WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:27 | 100 | 58,89 |
23.10.24 21:21:27 | 100 | 58,89 |
23.10.24 21:21:27 | 100 | 58,89 |
23.10.24 21:21:27 | 107 | 58,89 |
23.10.24 21:21:12 | 100 | 58,90 |
23.10.24 21:21:12 | 100 | 58,90 |
23.10.24 21:21:12 | 176 | 58,90 |
23.10.24 21:21:12 | 100 | 58,90 |
23.10.24 21:21:12 | 100 | 58,90 |
23.10.24 21:20:57 | 432 | 58,91 |
23.10.24 21:20:52 | 100 | 58,90 |
23.10.24 21:20:18 | 120 | 58,89 |
23.10.24 21:20:14 | 125 | 58,89 |
23.10.24 21:20:14 | 100 | 58,88 |
23.10.24 21:20:14 | 100 | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:13 | 100 | 58,88 |
23.10.24 21:20:13 | 189 | 58,88 |
23.10.24 21:20:12 | 100 | 58,87 |
23.10.24 21:20:12 | 355 | 58,88 |
23.10.24 21:20:12 | 225 | 58,88 |
23.10.24 21:20:12 | 120 | 58,87 |
23.10.24 21:20:11 | 100 | 58,88 |
23.10.24 21:19:53 | 100 | 58,87 |
23.10.24 21:19:53 | 100 | 58,87 |
23.10.24 21:19:53 | 100 | 58,87 |
23.10.24 21:19:52 | 100 | 58,87 |
23.10.24 21:19:52 | 100 | 58,87 |
23.10.24 21:19:44 | 100 | 58,86 |
23.10.24 21:19:32 | 100 | 58,86 |
23.10.24 21:19:30 | 100 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:30 | 200 | 58,86 |
23.10.24 21:19:30 | 100 | 58,84 |
23.10.24 21:19:30 | 100 | 58,85 |
23.10.24 21:19:30 | 200 | 58,85 |
23.10.24 21:19:30 | 100 | 58,84 |
23.10.24 21:19:30 | 100 | 58,84 |
23.10.24 21:19:30 | 100 | 58,84 |
23.10.24 21:19:30 | 100 | 58,84 |
23.10.24 21:19:30 | 255 | 58,84 |
23.10.24 21:19:27 | 100 | 58,84 |
23.10.24 21:19:10 | 100 | 58,83 |
23.10.24 21:18:54 | 100 | 58,83 |
23.10.24 21:18:40 | 100 | 58,82 |
23.10.24 21:18:39 | 100 | 58,83 |
23.10.24 21:18:39 | 100 | 58,82 |