WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:11 | 100 | 58,85 |
23.10.24 21:26:10 | 100 | 58,84 |
23.10.24 21:26:09 | 100 | 58,84 |
23.10.24 21:26:09 | 100 | 58,84 |
23.10.24 21:26:09 | 100 | 58,84 |
23.10.24 21:26:09 | 100 | 58,84 |
23.10.24 21:26:09 | 100 | 58,84 |
23.10.24 21:26:04 | 100 | 58,84 |
23.10.24 21:25:50 | 100 | 58,83 |
23.10.24 21:25:22 | 100 | 58,83 |
23.10.24 21:25:21 | 100 | 58,83 |
23.10.24 21:25:21 | 127 | 58,83 |
23.10.24 21:25:02 | 500 | 58,84 |
23.10.24 21:24:58 | 100 | 58,83 |
23.10.24 21:24:55 | 100 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:50 | 172 | 58,85 |
23.10.24 21:24:33 | 100 | 58,86 |
23.10.24 21:24:27 | 101 | 58,86 |
23.10.24 21:24:22 | 100 | 58,86 |
23.10.24 21:24:18 | 100 | 58,86 |
23.10.24 21:23:58 | 100 | 58,86 |
23.10.24 21:23:58 | 100 | 58,86 |
23.10.24 21:23:58 | 100 | 58,86 |
23.10.24 21:23:58 | 100 | 58,86 |
23.10.24 21:23:58 | 100 | 58,86 |
23.10.24 21:23:58 | 100 | 58,86 |
23.10.24 21:23:57 | 100 | 58,86 |
23.10.24 21:23:28 | 125 | 58,86 |
23.10.24 21:22:56 | 100 | 58,85 |
23.10.24 21:22:38 | 100 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:38 | 200 | 58,85 |
23.10.24 21:22:38 | 100 | 58,86 |
23.10.24 21:22:38 | 261 | 58,86 |
23.10.24 21:22:32 | 400 | 58,86 |
23.10.24 21:22:32 | 101 | 58,86 |
23.10.24 21:22:03 | 100 | 58,88 |
23.10.24 21:22:03 | 100 | 58,88 |
23.10.24 21:21:40 | 100 | 58,89 |
23.10.24 21:21:40 | 305 | 58,88 |
23.10.24 21:21:37 | 100 | 58,90 |
23.10.24 21:21:29 | 100 | 58,89 |
23.10.24 21:21:27 | 100 | 58,89 |
23.10.24 21:21:27 | 107 | 58,89 |
23.10.24 21:21:27 | 258 | 58,89 |
23.10.24 21:21:27 | 100 | 58,89 |