WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:39 | 200 | 58,97 |
23.10.24 21:31:39 | 100 | 58,97 |
23.10.24 21:31:39 | 100 | 58,97 |
23.10.24 21:31:39 | 100 | 58,97 |
23.10.24 21:31:39 | 105 | 58,97 |
23.10.24 21:31:39 | 100 | 58,97 |
23.10.24 21:31:39 | 100 | 58,97 |
23.10.24 21:31:35 | 100 | 58,97 |
23.10.24 21:31:33 | 100 | 58,97 |
23.10.24 21:31:28 | 524 | 58,97 |
23.10.24 21:31:18 | 137 | 58,96 |
23.10.24 21:31:16 | 106 | 58,96 |
23.10.24 21:31:13 | 100 | 58,95 |
23.10.24 21:31:13 | 100 | 58,95 |
23.10.24 21:31:13 | 100 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:13 | 113 | 58,95 |
23.10.24 21:31:13 | 100 | 58,95 |
23.10.24 21:31:13 | 203 | 58,95 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,94 |
23.10.24 21:31:03 | 100 | 58,93 |
23.10.24 21:31:03 | 258 | 58,93 |
23.10.24 21:31:00 | 147 | 58,93 |
23.10.24 21:31:00 | 100 | 58,93 |
23.10.24 21:30:43 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:20 | 100 | 58,92 |
23.10.24 21:30:20 | 100 | 58,92 |
23.10.24 21:30:20 | 100 | 58,93 |
23.10.24 21:30:20 | 125 | 58,93 |
23.10.24 21:30:20 | 100 | 58,93 |
23.10.24 21:30:20 | 100 | 58,93 |
23.10.24 21:30:20 | 265 | 58,93 |
23.10.24 21:30:20 | 200 | 58,93 |
23.10.24 21:30:12 | 100 | 58,94 |
23.10.24 21:30:12 | 100 | 58,94 |
23.10.24 21:30:00 | 100 | 58,93 |
23.10.24 21:30:00 | 100 | 58,93 |
23.10.24 21:30:00 | 100 | 58,93 |
23.10.24 21:30:00 | 100 | 58,93 |
23.10.24 21:30:00 | 100 | 58,93 |