WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:33 | 100 | 59,01 |
23.10.24 21:32:32 | 100 | 59,02 |
23.10.24 21:32:32 | 300 | 59,01 |
23.10.24 21:32:32 | 100 | 59,01 |
23.10.24 21:32:32 | 100 | 59,02 |
23.10.24 21:32:32 | 116 | 59,02 |
23.10.24 21:32:32 | 184 | 59,02 |
23.10.24 21:32:32 | 100 | 59,03 |
23.10.24 21:32:32 | 196 | 59,03 |
23.10.24 21:32:32 | 300 | 59,03 |
23.10.24 21:32:24 | 100 | 59,04 |
23.10.24 21:32:24 | 299 | 59,03 |
23.10.24 21:32:22 | 100 | 59,04 |
23.10.24 21:32:22 | 100 | 59,04 |
23.10.24 21:32:22 | 100 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:21 | 100 | 59,02 |
23.10.24 21:32:21 | 125 | 59,02 |
23.10.24 21:32:21 | 100 | 59,02 |
23.10.24 21:32:21 | 100 | 59,01 |
23.10.24 21:32:20 | 100 | 59,01 |
23.10.24 21:32:20 | 100 | 59,01 |
23.10.24 21:32:20 | 600 | 59,01 |
23.10.24 21:32:20 | 100 | 59,01 |
23.10.24 21:32:18 | 100 | 58,99 |
23.10.24 21:32:18 | 100 | 58,99 |
23.10.24 21:32:18 | 125 | 58,99 |
23.10.24 21:32:18 | 125 | 58,99 |
23.10.24 21:32:18 | 100 | 58,99 |
23.10.24 21:32:12 | 100 | 58,99 |
23.10.24 21:32:06 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:04 | 100 | 58,99 |
23.10.24 21:32:03 | 100 | 58,99 |
23.10.24 21:32:03 | 100 | 58,99 |
23.10.24 21:32:02 | 100 | 58,99 |
23.10.24 21:32:02 | 100 | 58,99 |
23.10.24 21:31:54 | 205 | 58,99 |
23.10.24 21:31:54 | 100 | 58,99 |
23.10.24 21:31:54 | 500 | 58,99 |
23.10.24 21:31:50 | 100 | 58,98 |
23.10.24 21:31:50 | 205 | 58,98 |
23.10.24 21:31:47 | 100 | 58,98 |
23.10.24 21:31:47 | 100 | 58,98 |
23.10.24 21:31:47 | 100 | 58,98 |
23.10.24 21:31:40 | 100 | 58,98 |
23.10.24 21:31:40 | 100 | 58,98 |