WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:05 | 125 | 59,05 |
23.10.24 21:34:05 | 125 | 59,05 |
23.10.24 21:34:04 | 100 | 59,04 |
23.10.24 21:34:04 | 100 | 59,04 |
23.10.24 21:34:04 | 125 | 59,05 |
23.10.24 21:34:04 | 125 | 59,05 |
23.10.24 21:34:04 | 100 | 59,04 |
23.10.24 21:34:04 | 441 | 59,04 |
23.10.24 21:34:04 | 100 | 59,04 |
23.10.24 21:34:03 | 100 | 59,03 |
23.10.24 21:33:58 | 166 | 59,04 |
23.10.24 21:33:55 | 125 | 59,04 |
23.10.24 21:33:55 | 125 | 59,04 |
23.10.24 21:33:39 | 100 | 59,04 |
23.10.24 21:33:39 | 100 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:39 | 100 | 59,04 |
23.10.24 21:33:33 | 100 | 59,03 |
23.10.24 21:33:28 | 100 | 59,03 |
23.10.24 21:33:28 | 100 | 59,03 |
23.10.24 21:33:28 | 100 | 59,03 |
23.10.24 21:33:28 | 100 | 59,03 |
23.10.24 21:33:28 | 100 | 59,03 |
23.10.24 21:33:12 | 188 | 59,04 |
23.10.24 21:33:12 | 100 | 59,05 |
23.10.24 21:33:11 | 100 | 59,04 |
23.10.24 21:33:11 | 100 | 59,05 |
23.10.24 21:33:11 | 100 | 59,05 |
23.10.24 21:33:11 | 100 | 59,05 |
23.10.24 21:33:11 | 100 | 59,04 |
23.10.24 21:33:11 | 203 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:11 | 100 | 59,04 |
23.10.24 21:33:10 | 100 | 59,05 |
23.10.24 21:33:06 | 100 | 59,05 |
23.10.24 21:33:06 | 110 | 59,05 |
23.10.24 21:33:01 | 100 | 59,05 |
23.10.24 21:33:00 | 100 | 59,05 |
23.10.24 21:32:50 | 200 | 59,04 |
23.10.24 21:32:44 | 100 | 59,05 |
23.10.24 21:32:42 | 100 | 59,03 |
23.10.24 21:32:42 | 100 | 59,03 |
23.10.24 21:32:42 | 100 | 59,02 |
23.10.24 21:32:42 | 300 | 59,02 |
23.10.24 21:32:42 | 100 | 59,02 |
23.10.24 21:32:33 | 100 | 59,02 |
23.10.24 21:32:33 | 100 | 59,02 |