WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:56 | 100 | 58,75 |
23.10.24 21:00:56 | 100 | 58,74 |
23.10.24 21:00:55 | 100 | 58,73 |
23.10.24 21:00:54 | 100 | 58,73 |
23.10.24 21:00:54 | 100 | 58,73 |
23.10.24 21:00:45 | 100 | 58,74 |
23.10.24 21:00:37 | 301 | 58,73 |
23.10.24 21:00:37 | 274 | 58,73 |
23.10.24 21:00:37 | 100 | 58,74 |
23.10.24 21:00:37 | 100 | 58,74 |
23.10.24 21:00:37 | 295 | 58,73 |
23.10.24 21:00:37 | 100 | 58,73 |
23.10.24 21:00:37 | 220 | 58,73 |
23.10.24 21:00:35 | 125 | 58,73 |
23.10.24 21:00:35 | 125 | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:35 | 100 | 58,73 |
23.10.24 21:00:35 | 200 | 58,73 |
23.10.24 21:00:35 | 100 | 58,74 |
23.10.24 21:00:35 | 100 | 58,75 |
23.10.24 21:00:35 | 200 | 58,75 |
23.10.24 21:00:35 | 100 | 58,75 |
23.10.24 21:00:35 | 197 | 58,75 |
23.10.24 21:00:30 | 100 | 58,76 |
23.10.24 20:59:45 | 100 | 58,76 |
23.10.24 20:59:44 | 100 | 58,76 |
23.10.24 20:59:43 | 100 | 58,75 |
23.10.24 20:59:43 | 100 | 58,76 |
23.10.24 20:59:43 | 100 | 58,76 |
23.10.24 20:59:43 | 100 | 58,74 |
23.10.24 20:59:43 | 100 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:43 | 190 | 58,74 |
23.10.24 20:59:43 | 100 | 58,73 |
23.10.24 20:59:43 | 400 | 58,73 |
23.10.24 20:59:43 | 500 | 58,73 |
23.10.24 20:59:43 | 200 | 58,73 |
23.10.24 20:59:43 | 200 | 58,73 |
23.10.24 20:59:39 | 100 | 58,74 |
23.10.24 20:59:39 | 100 | 58,74 |
23.10.24 20:59:39 | 100 | 58,74 |
23.10.24 20:59:37 | 100 | 58,74 |
23.10.24 20:59:36 | 100 | 58,74 |
23.10.24 20:59:24 | 100 | 58,73 |
23.10.24 20:59:23 | 100 | 58,73 |
23.10.24 20:59:12 | 150 | 58,74 |
23.10.24 20:59:11 | 248 | 58,74 |