WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:59 | 100 | 58,75 |
23.10.24 20:58:58 | 100 | 58,74 |
23.10.24 20:58:48 | 153 | 58,73 |
23.10.24 20:58:39 | 220 | 58,74 |
23.10.24 20:58:20 | 100 | 58,76 |
23.10.24 20:58:19 | 100 | 58,76 |
23.10.24 20:58:19 | 220 | 58,75 |
23.10.24 20:58:03 | 120 | 58,76 |
23.10.24 20:58:02 | 100 | 58,77 |
23.10.24 20:57:58 | 100 | 58,78 |
23.10.24 20:57:51 | 100 | 58,78 |
23.10.24 20:57:50 | 100 | 58,78 |
23.10.24 20:57:50 | 100 | 58,78 |
23.10.24 20:57:50 | 100 | 58,77 |
23.10.24 20:57:45 | 212 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:38 | 100 | 58,78 |
23.10.24 20:57:35 | 100 | 58,78 |
23.10.24 20:57:34 | 100 | 58,77 |
23.10.24 20:57:34 | 100 | 58,78 |
23.10.24 20:57:32 | 100 | 58,77 |
23.10.24 20:57:31 | 185 | 58,78 |
23.10.24 20:57:20 | 100 | 58,78 |
23.10.24 20:57:19 | 300 | 58,77 |
23.10.24 20:57:19 | 100 | 58,77 |
23.10.24 20:57:19 | 100 | 58,78 |
23.10.24 20:57:19 | 100 | 58,77 |
23.10.24 20:56:51 | 100 | 58,76 |
23.10.24 20:56:51 | 200 | 58,76 |
23.10.24 20:56:49 | 100 | 58,76 |
23.10.24 20:56:49 | 220 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:49 | 100 | 58,75 |
23.10.24 20:56:21 | 100 | 58,76 |
23.10.24 20:56:09 | 100 | 58,77 |
23.10.24 20:56:06 | 100 | 58,77 |
23.10.24 20:56:06 | 100 | 58,77 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |