WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:34 | 100 | 58,82 |
23.10.24 20:43:34 | 100 | 58,81 |
23.10.24 20:43:34 | 100 | 58,82 |
23.10.24 20:43:34 | 125 | 58,81 |
23.10.24 20:43:34 | 173 | 58,82 |
23.10.24 20:43:34 | 100 | 58,82 |
23.10.24 20:43:34 | 125 | 58,82 |
23.10.24 20:43:33 | 100 | 58,81 |
23.10.24 20:43:16 | 100 | 58,79 |
23.10.24 20:43:16 | 100 | 58,79 |
23.10.24 20:43:16 | 100 | 58,79 |
23.10.24 20:43:16 | 100 | 58,79 |
23.10.24 20:43:16 | 100 | 58,79 |
23.10.24 20:43:16 | 100 | 58,79 |
23.10.24 20:43:16 | 112 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:11 | 100 | 58,78 |
23.10.24 20:43:10 | 100 | 58,78 |
23.10.24 20:43:10 | 100 | 58,78 |
23.10.24 20:43:10 | 186 | 58,77 |
23.10.24 20:43:10 | 100 | 58,78 |
23.10.24 20:43:10 | 100 | 58,78 |
23.10.24 20:43:06 | 196 | 58,77 |
23.10.24 20:42:59 | 138 | 58,78 |
23.10.24 20:42:38 | 100 | 58,77 |
23.10.24 20:42:35 | 100 | 58,77 |
23.10.24 20:42:35 | 100 | 58,77 |
23.10.24 20:42:35 | 103 | 58,77 |
23.10.24 20:41:40 | 100 | 58,79 |
23.10.24 20:41:39 | 100 | 58,78 |
23.10.24 20:41:39 | 125 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:39 | 100 | 58,78 |
23.10.24 20:41:35 | 100 | 58,78 |
23.10.24 20:41:35 | 112 | 58,78 |
23.10.24 20:41:35 | 100 | 58,78 |
23.10.24 20:41:35 | 100 | 58,78 |
23.10.24 20:41:35 | 100 | 58,78 |
23.10.24 20:41:34 | 125 | 58,77 |
23.10.24 20:41:12 | 100 | 58,77 |
23.10.24 20:41:12 | 100 | 58,76 |
23.10.24 20:41:11 | 100 | 58,75 |
23.10.24 20:41:11 | 100 | 58,75 |
23.10.24 20:41:11 | 169 | 58,76 |
23.10.24 20:41:02 | 100 | 58,76 |
23.10.24 20:40:47 | 100 | 58,76 |
23.10.24 20:40:39 | 100 | 58,77 |