WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:59 | 100 | 58,58 |
23.10.24 20:21:59 | 100 | 58,58 |
23.10.24 20:21:40 | 100 | 58,59 |
23.10.24 20:21:27 | 100 | 58,59 |
23.10.24 20:21:13 | 100 | 58,59 |
23.10.24 20:21:13 | 111 | 58,59 |
23.10.24 20:21:13 | 100 | 58,59 |
23.10.24 20:21:00 | 100 | 58,59 |
23.10.24 20:20:52 | 100 | 58,58 |
23.10.24 20:20:51 | 100 | 58,58 |
23.10.24 20:20:36 | 100 | 58,59 |
23.10.24 20:20:36 | 100 | 58,59 |
23.10.24 20:20:36 | 130 | 58,59 |
23.10.24 20:20:36 | 100 | 58,59 |
23.10.24 20:20:36 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:34 | 100 | 58,59 |
23.10.24 20:20:34 | 100 | 58,59 |
23.10.24 20:20:20 | 100 | 58,58 |
23.10.24 20:20:09 | 100 | 58,58 |
23.10.24 20:20:09 | 100 | 58,58 |
23.10.24 20:20:09 | 100 | 58,58 |
23.10.24 20:20:09 | 308 | 58,58 |
23.10.24 20:20:09 | 124 | 58,58 |
23.10.24 20:20:08 | 100 | 58,56 |
23.10.24 20:19:54 | 100 | 58,57 |
23.10.24 20:19:31 | 100 | 58,56 |
23.10.24 20:19:26 | 100 | 58,58 |
23.10.24 20:19:26 | 100 | 58,58 |
23.10.24 20:19:19 | 198 | 58,59 |
23.10.24 20:18:53 | 300 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:47 | 120 | 58,62 |
23.10.24 20:18:43 | 100 | 58,63 |
23.10.24 20:18:39 | 100 | 58,64 |
23.10.24 20:18:39 | 100 | 58,64 |
23.10.24 20:18:36 | 100 | 58,64 |
23.10.24 20:18:36 | 351 | 58,64 |
23.10.24 20:18:36 | 100 | 58,64 |
23.10.24 20:18:33 | 257 | 58,64 |
23.10.24 20:18:29 | 171 | 58,64 |
23.10.24 20:18:15 | 100 | 58,65 |
23.10.24 20:17:37 | 100 | 58,68 |
23.10.24 20:17:37 | 100 | 58,67 |
23.10.24 20:17:37 | 152 | 58,67 |
23.10.24 20:17:37 | 100 | 58,67 |
23.10.24 20:17:37 | 200 | 58,67 |