WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:04 | 300 | 58,82 |
23.10.24 20:10:04 | 100 | 58,84 |
23.10.24 20:10:04 | 100 | 58,83 |
23.10.24 20:10:04 | 132 | 58,83 |
23.10.24 20:10:03 | 100 | 58,85 |
23.10.24 20:10:03 | 100 | 58,85 |
23.10.24 20:10:03 | 100 | 58,84 |
23.10.24 20:10:03 | 100 | 58,85 |
23.10.24 20:10:03 | 200 | 58,84 |
23.10.24 20:10:03 | 100 | 58,83 |
23.10.24 20:10:03 | 100 | 58,84 |
23.10.24 20:10:03 | 100 | 58,84 |
23.10.24 20:10:03 | 100 | 58,84 |
23.10.24 20:10:03 | 100 | 58,83 |
23.10.24 20:10:03 | 300 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:03 | 100 | 58,82 |
23.10.24 20:10:03 | 125 | 58,82 |
23.10.24 20:10:03 | 125 | 58,82 |
23.10.24 20:10:03 | 100 | 58,82 |
23.10.24 20:10:03 | 170 | 58,80 |
23.10.24 20:10:03 | 118 | 58,80 |
23.10.24 20:10:03 | 100 | 58,80 |
23.10.24 20:09:44 | 100 | 58,79 |
23.10.24 20:09:33 | 100 | 58,80 |
23.10.24 20:09:33 | 100 | 58,80 |
23.10.24 20:09:33 | 100 | 58,80 |
23.10.24 20:09:28 | 100 | 58,80 |
23.10.24 20:09:11 | 100 | 58,79 |
23.10.24 20:09:10 | 100 | 58,80 |
23.10.24 20:09:10 | 122 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:09 | 100 | 58,81 |
23.10.24 20:08:09 | 206 | 58,81 |
23.10.24 20:08:06 | 100 | 58,81 |
23.10.24 20:08:05 | 100 | 58,80 |
23.10.24 20:08:05 | 297 | 58,80 |
23.10.24 20:08:05 | 100 | 58,80 |
23.10.24 20:08:00 | 100 | 58,79 |
23.10.24 20:06:47 | 100 | 58,80 |
23.10.24 20:06:47 | 100 | 58,80 |
23.10.24 20:06:42 | 120 | 58,81 |
23.10.24 20:06:41 | 125 | 58,81 |
23.10.24 20:06:14 | 100 | 58,83 |
23.10.24 20:06:14 | 100 | 58,83 |
23.10.24 20:06:14 | 100 | 58,83 |
23.10.24 20:06:14 | 100 | 58,83 |