WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:34 | 102 | 59,09 |
23.10.24 21:58:34 | 200 | 59,09 |
23.10.24 21:58:34 | 125 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 161 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 153 | 59,09 |
23.10.24 21:58:34 | 125 | 59,10 |
23.10.24 21:58:34 | 115 | 59,10 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 123 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 300 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 1,00 Tsd. | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 1,85 Tsd. | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:34 | 200 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |
23.10.24 21:58:34 | 172 | 59,09 |
23.10.24 21:58:33 | 284 | 59,09 |
23.10.24 21:58:33 | 100 | 59,09 |
23.10.24 21:58:31 | 100 | 59,09 |
23.10.24 21:58:31 | 100 | 59,09 |
23.10.24 21:58:30 | 153 | 59,09 |
23.10.24 21:58:30 | 100 | 59,09 |
23.10.24 21:58:29 | 100 | 59,09 |
23.10.24 21:58:29 | 200 | 59,09 |
23.10.24 21:58:28 | 100 | 59,09 |
23.10.24 21:58:27 | 100 | 59,08 |
23.10.24 21:58:27 | 125 | 59,09 |
23.10.24 21:58:27 | 110 | 59,09 |