WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:58 | 100 | 59,08 |
23.10.24 21:58:57 | 104 | 59,08 |
23.10.24 21:58:56 | 100 | 59,08 |
23.10.24 21:58:56 | 114 | 59,08 |
23.10.24 21:58:56 | 100 | 59,08 |
23.10.24 21:58:56 | 200 | 59,08 |
23.10.24 21:58:55 | 100 | 59,08 |
23.10.24 21:58:55 | 147 | 59,08 |
23.10.24 21:58:55 | 157 | 59,08 |
23.10.24 21:58:54 | 216 | 59,08 |
23.10.24 21:58:53 | 100 | 59,08 |
23.10.24 21:58:53 | 100 | 59,08 |
23.10.24 21:58:53 | 125 | 59,07 |
23.10.24 21:58:53 | 100 | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:53 | 100 | 59,07 |
23.10.24 21:58:53 | 575 | 59,07 |
23.10.24 21:58:53 | 100 | 59,07 |
23.10.24 21:58:52 | 125 | 59,07 |
23.10.24 21:58:52 | 100 | 59,07 |
23.10.24 21:58:51 | 200 | 59,07 |
23.10.24 21:58:51 | 152 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 150 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 200 | 59,07 |
23.10.24 21:58:51 | 176 | 59,07 |
23.10.24 21:58:51 | 140 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 200 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 166 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 100 | 59,07 |
23.10.24 21:58:51 | 140 | 59,07 |
23.10.24 21:58:50 | 100 | 59,08 |
23.10.24 21:58:50 | 526 | 59,08 |
23.10.24 21:58:50 | 100 | 59,08 |
23.10.24 21:58:50 | 100 | 59,09 |
23.10.24 21:58:50 | 125 | 59,09 |
23.10.24 21:58:50 | 100 | 59,08 |
23.10.24 21:58:49 | 100 | 59,09 |
23.10.24 21:58:49 | 100 | 59,09 |