WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 104 | 59,10 |
23.10.24 21:59:07 | 193 | 59,09 |
23.10.24 21:59:07 | 100 | 59,09 |
23.10.24 21:59:07 | 550 | 59,10 |
23.10.24 21:59:06 | 200 | 59,10 |
23.10.24 21:59:06 | 100 | 59,10 |
23.10.24 21:59:06 | 299 | 59,10 |
23.10.24 21:59:06 | 100 | 59,10 |
23.10.24 21:59:06 | 188 | 59,10 |
23.10.24 21:59:06 | 200 | 59,09 |
23.10.24 21:59:05 | 132 | 59,09 |
23.10.24 21:59:05 | 100 | 59,10 |
23.10.24 21:59:05 | 100 | 59,10 |
23.10.24 21:59:05 | 100 | 59,10 |
23.10.24 21:59:05 | 100 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 100 | 59,09 |
23.10.24 21:59:05 | 100 | 59,10 |
23.10.24 21:59:04 | 100 | 59,10 |
23.10.24 21:59:04 | 100 | 59,10 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,10 |
23.10.24 21:59:04 | 600 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 383 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:04 | 100 | 59,09 |
23.10.24 21:59:03 | 100 | 59,09 |
23.10.24 21:59:03 | 400 | 59,09 |
23.10.24 21:59:03 | 100 | 59,09 |
23.10.24 21:59:03 | 100 | 59,09 |
23.10.24 21:59:03 | 200 | 59,08 |
23.10.24 21:59:03 | 100 | 59,09 |
23.10.24 21:59:03 | 132 | 59,08 |
23.10.24 21:59:03 | 342 | 59,09 |
23.10.24 21:59:03 | 100 | 59,09 |