WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 158 | 59,12 |
23.10.24 21:59:31 | 255 | 59,12 |
23.10.24 21:59:31 | 200 | 59,13 |
23.10.24 21:59:31 | 100 | 59,12 |
23.10.24 21:59:31 | 100 | 59,12 |
23.10.24 21:59:31 | 100 | 59,12 |
23.10.24 21:59:31 | 100 | 59,12 |
23.10.24 21:59:31 | 100 | 59,12 |
23.10.24 21:59:31 | 200 | 59,12 |
23.10.24 21:59:31 | 100 | 59,13 |
23.10.24 21:59:31 | 200 | 59,12 |
23.10.24 21:59:31 | 125 | 59,12 |
23.10.24 21:59:31 | 125 | 59,12 |
23.10.24 21:59:31 | 100 | 59,12 |
23.10.24 21:59:31 | 1,77 Tsd. | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 115 | 59,12 |
23.10.24 21:59:30 | 115 | 59,12 |
23.10.24 21:59:30 | 114 | 59,12 |
23.10.24 21:59:28 | 114 | 59,12 |
23.10.24 21:59:28 | 114 | 59,12 |
23.10.24 21:59:26 | 296 | 59,12 |
23.10.24 21:59:26 | 447 | 59,12 |
23.10.24 21:59:26 | 214 | 59,12 |
23.10.24 21:59:26 | 200 | 59,12 |
23.10.24 21:59:26 | 200 | 59,12 |
23.10.24 21:59:26 | 113 | 59,12 |
23.10.24 21:59:25 | 100 | 59,12 |
23.10.24 21:59:25 | 100 | 59,12 |
23.10.24 21:59:25 | 100 | 59,12 |
23.10.24 21:59:25 | 100 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | 100 | 59,12 |
23.10.24 21:59:25 | 100 | 59,12 |
23.10.24 21:59:24 | 525 | 59,12 |
23.10.24 21:59:23 | 319 | 59,12 |
23.10.24 21:59:23 | 100 | 59,12 |
23.10.24 21:59:22 | 112 | 59,12 |
23.10.24 21:59:22 | 112 | 59,12 |
23.10.24 21:59:22 | 130 | 59,12 |
23.10.24 21:59:22 | 100 | 59,12 |
23.10.24 21:59:22 | 2,12 Tsd. | 59,12 |
23.10.24 21:59:22 | 333 | 59,12 |
23.10.24 21:59:21 | 100 | 59,12 |
23.10.24 21:59:21 | 100 | 59,12 |
23.10.24 21:59:21 | 100 | 59,12 |
23.10.24 21:59:21 | 100 | 59,12 |