WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:03 | 100 | 59,08 |
23.10.24 21:59:03 | 942 | 59,08 |
23.10.24 21:59:03 | 299 | 59,09 |
23.10.24 21:59:03 | 100 | 59,09 |
23.10.24 21:59:02 | 100 | 59,09 |
23.10.24 21:59:02 | 187 | 59,09 |
23.10.24 21:59:02 | 125 | 59,09 |
23.10.24 21:59:02 | 100 | 59,08 |
23.10.24 21:59:02 | 100 | 59,08 |
23.10.24 21:59:02 | 100 | 59,09 |
23.10.24 21:59:02 | 187 | 59,09 |
23.10.24 21:59:02 | 187 | 59,09 |
23.10.24 21:59:02 | 125 | 59,09 |
23.10.24 21:59:01 | 100 | 59,09 |
23.10.24 21:59:01 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 100 | 59,09 |
23.10.24 21:59:01 | 100 | 59,08 |
23.10.24 21:59:01 | 100 | 59,09 |
23.10.24 21:59:01 | 100 | 59,08 |
23.10.24 21:59:01 | 356 | 59,08 |
23.10.24 21:59:01 | 100 | 59,09 |
23.10.24 21:59:00 | 100 | 59,09 |
23.10.24 21:59:00 | 187 | 59,09 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 100 | 59,09 |
23.10.24 21:58:59 | 100 | 59,09 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 125 | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 143 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:59 | 125 | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 500 | 59,08 |
23.10.24 21:58:59 | 326 | 59,08 |
23.10.24 21:58:59 | 500 | 59,08 |
23.10.24 21:58:59 | 1,20 Tsd. | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 600 | 59,08 |
23.10.24 21:58:59 | 122 | 59,08 |
23.10.24 21:58:59 | 125 | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 100 | 59,08 |
23.10.24 21:58:59 | 125 | 59,08 |