WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 125 | 59,09 |
23.10.24 21:58:27 | 179 | 59,09 |
23.10.24 21:58:25 | 149 | 59,09 |
23.10.24 21:58:25 | 131 | 59,09 |
23.10.24 21:58:25 | 100 | 59,09 |
23.10.24 21:58:24 | 100 | 59,08 |
23.10.24 21:58:23 | 200 | 59,09 |
23.10.24 21:58:23 | 251 | 59,09 |
23.10.24 21:58:23 | 200 | 59,09 |
23.10.24 21:58:23 | 100 | 59,09 |
23.10.24 21:58:23 | 100 | 59,09 |
23.10.24 21:58:23 | 100 | 59,09 |
23.10.24 21:58:23 | 100 | 59,09 |
23.10.24 21:58:23 | 100 | 59,09 |
23.10.24 21:58:21 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:21 | 183 | 59,09 |
23.10.24 21:58:20 | 300 | 59,08 |
23.10.24 21:58:20 | 100 | 59,09 |
23.10.24 21:58:20 | 200 | 59,09 |
23.10.24 21:58:20 | 100 | 59,09 |
23.10.24 21:58:20 | 100 | 59,09 |
23.10.24 21:58:20 | 100 | 59,09 |
23.10.24 21:58:20 | 100 | 59,09 |
23.10.24 21:58:20 | 100 | 59,09 |
23.10.24 21:58:19 | 113 | 59,09 |
23.10.24 21:58:19 | 182 | 59,09 |
23.10.24 21:58:19 | 196 | 59,09 |
23.10.24 21:58:18 | 108 | 59,09 |
23.10.24 21:58:18 | 163 | 59,09 |
23.10.24 21:58:17 | 200 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:15 | 200 | 59,09 |
23.10.24 21:58:15 | 100 | 59,08 |
23.10.24 21:58:15 | 100 | 59,08 |
23.10.24 21:58:14 | 100 | 59,08 |
23.10.24 21:58:14 | 134 | 59,08 |
23.10.24 21:58:14 | 100 | 59,09 |
23.10.24 21:58:14 | 200 | 59,09 |
23.10.24 21:58:13 | 200 | 59,09 |
23.10.24 21:58:12 | 100 | 59,08 |
23.10.24 21:58:12 | 200 | 59,08 |
23.10.24 21:58:11 | 200 | 59,08 |
23.10.24 21:58:11 | 100 | 59,08 |
23.10.24 21:58:11 | 100 | 59,09 |
23.10.24 21:58:11 | 100 | 59,08 |
23.10.24 21:58:11 | 100 | 59,08 |