WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:56 | 100 | 59,09 |
23.10.24 21:57:55 | 100 | 59,09 |
23.10.24 21:57:55 | 100 | 59,09 |
23.10.24 21:57:54 | 211 | 59,09 |
23.10.24 21:57:53 | 177 | 59,09 |
23.10.24 21:57:53 | 100 | 59,09 |
23.10.24 21:57:53 | 200 | 59,09 |
23.10.24 21:57:53 | 100 | 59,09 |
23.10.24 21:57:53 | 151 | 59,09 |
23.10.24 21:57:51 | 100 | 59,09 |
23.10.24 21:57:49 | 100 | 59,09 |
23.10.24 21:57:49 | 100 | 59,09 |
23.10.24 21:57:48 | 100 | 59,09 |
23.10.24 21:57:48 | 100 | 59,09 |
23.10.24 21:57:46 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:46 | 100 | 59,09 |
23.10.24 21:57:45 | 100 | 59,09 |
23.10.24 21:57:45 | 100 | 59,09 |
23.10.24 21:57:45 | 200 | 59,09 |
23.10.24 21:57:44 | 100 | 59,09 |
23.10.24 21:57:44 | 100 | 59,09 |
23.10.24 21:57:44 | 255 | 59,09 |
23.10.24 21:57:44 | 146 | 59,09 |
23.10.24 21:57:44 | 100 | 59,09 |
23.10.24 21:57:44 | 100 | 59,09 |
23.10.24 21:57:44 | 100 | 59,09 |
23.10.24 21:57:40 | 100 | 59,09 |
23.10.24 21:57:40 | 100 | 59,09 |
23.10.24 21:57:39 | 100 | 59,10 |
23.10.24 21:57:38 | 320 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:37 | 100 | 59,09 |
23.10.24 21:57:36 | 125 | 59,09 |
23.10.24 21:57:35 | 125 | 59,09 |
23.10.24 21:57:35 | 100 | 59,09 |
23.10.24 21:57:35 | 125 | 59,09 |
23.10.24 21:57:35 | 167 | 59,09 |
23.10.24 21:57:35 | 100 | 59,09 |
23.10.24 21:57:35 | 100 | 59,09 |
23.10.24 21:57:35 | 100 | 59,09 |
23.10.24 21:57:35 | 200 | 59,09 |
23.10.24 21:57:33 | 100 | 59,10 |
23.10.24 21:57:33 | 100 | 59,10 |
23.10.24 21:57:33 | 100 | 59,10 |
23.10.24 21:57:33 | 100 | 59,10 |
23.10.24 21:57:33 | 100 | 59,09 |