WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:39 | 100 | 59,09 |
23.10.24 21:56:39 | 100 | 59,09 |
23.10.24 21:56:39 | 100 | 59,09 |
23.10.24 21:56:39 | 100 | 59,09 |
23.10.24 21:56:39 | 100 | 59,09 |
23.10.24 21:56:34 | 100 | 59,08 |
23.10.24 21:56:34 | 100 | 59,09 |
23.10.24 21:56:33 | 100 | 59,09 |
23.10.24 21:56:32 | 100 | 59,10 |
23.10.24 21:56:32 | 100 | 59,10 |
23.10.24 21:56:32 | 100 | 59,09 |
23.10.24 21:56:32 | 204 | 59,09 |
23.10.24 21:56:32 | 100 | 59,09 |
23.10.24 21:56:32 | 173 | 59,09 |
23.10.24 21:56:32 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:32 | 329 | 59,09 |
23.10.24 21:56:32 | 200 | 59,09 |
23.10.24 21:56:31 | 100 | 59,08 |
23.10.24 21:56:31 | 100 | 59,08 |
23.10.24 21:56:30 | 100 | 59,08 |
23.10.24 21:56:30 | 100 | 59,08 |
23.10.24 21:56:30 | 300 | 59,08 |
23.10.24 21:56:30 | 190 | 59,08 |
23.10.24 21:56:30 | 100 | 59,08 |
23.10.24 21:56:30 | 100 | 59,08 |
23.10.24 21:56:27 | 158 | 59,09 |
23.10.24 21:56:27 | 100 | 59,09 |
23.10.24 21:56:25 | 100 | 59,09 |
23.10.24 21:56:25 | 100 | 59,09 |
23.10.24 21:56:25 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:25 | 100 | 59,09 |
23.10.24 21:56:21 | 200 | 59,09 |
23.10.24 21:56:21 | 100 | 59,09 |
23.10.24 21:56:21 | 100 | 59,09 |
23.10.24 21:56:21 | 100 | 59,09 |
23.10.24 21:56:21 | 100 | 59,09 |
23.10.24 21:56:21 | 100 | 59,09 |
23.10.24 21:56:21 | 132 | 59,09 |
23.10.24 21:56:21 | 125 | 59,10 |
23.10.24 21:56:21 | 100 | 59,10 |
23.10.24 21:56:21 | 112 | 59,10 |
23.10.24 21:56:19 | 200 | 59,10 |
23.10.24 21:56:19 | 100 | 59,10 |
23.10.24 21:56:19 | 100 | 59,10 |
23.10.24 21:56:16 | 100 | 59,10 |