WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:33 | 100 | 59,09 |
23.10.24 21:57:33 | 100 | 59,09 |
23.10.24 21:57:33 | 100 | 59,09 |
23.10.24 21:57:33 | 100 | 59,09 |
23.10.24 21:57:33 | 125 | 59,09 |
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:33 | 200 | 59,08 |
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:33 | 200 | 59,08 |
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:33 | 200 | 59,08 |
23.10.24 21:57:33 | 100 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:33 | 1,25 Tsd. | 59,08 |
23.10.24 21:57:33 | 600 | 59,08 |
23.10.24 21:57:33 | 103 | 59,08 |
23.10.24 21:57:33 | 100 | 59,08 |
23.10.24 21:57:32 | 200 | 59,08 |
23.10.24 21:57:30 | 100 | 59,08 |
23.10.24 21:57:30 | 100 | 59,07 |
23.10.24 21:57:29 | 100 | 59,08 |
23.10.24 21:57:29 | 100 | 59,08 |
23.10.24 21:57:28 | 100 | 59,08 |
23.10.24 21:57:27 | 100 | 59,08 |
23.10.24 21:57:27 | 125 | 59,08 |
23.10.24 21:57:27 | 125 | 59,08 |
23.10.24 21:57:25 | 100 | 59,07 |
23.10.24 21:57:25 | 100 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:25 | 100 | 59,08 |
23.10.24 21:57:25 | 200 | 59,07 |
23.10.24 21:57:23 | 220 | 59,07 |
23.10.24 21:57:23 | 100 | 59,07 |
23.10.24 21:57:21 | 100 | 59,08 |
23.10.24 21:57:21 | 125 | 59,08 |
23.10.24 21:57:21 | 100 | 59,07 |
23.10.24 21:57:21 | 100 | 59,07 |
23.10.24 21:57:20 | 100 | 59,07 |
23.10.24 21:57:19 | 100 | 59,07 |
23.10.24 21:57:19 | 100 | 59,08 |
23.10.24 21:57:19 | 125 | 59,08 |
23.10.24 21:57:19 | 180 | 59,07 |
23.10.24 21:57:19 | 406 | 59,07 |
23.10.24 21:57:19 | 100 | 59,07 |