WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:11 | 169 | 59,08 |
23.10.24 21:58:11 | 768 | 59,08 |
23.10.24 21:58:10 | 100 | 59,09 |
23.10.24 21:58:10 | 100 | 59,09 |
23.10.24 21:58:10 | 100 | 59,09 |
23.10.24 21:58:10 | 100 | 59,09 |
23.10.24 21:58:10 | 100 | 59,09 |
23.10.24 21:58:10 | 200 | 59,09 |
23.10.24 21:58:09 | 125 | 59,09 |
23.10.24 21:58:09 | 177 | 59,09 |
23.10.24 21:58:08 | 100 | 59,09 |
23.10.24 21:58:08 | 100 | 59,09 |
23.10.24 21:58:08 | 130 | 59,08 |
23.10.24 21:58:07 | 177 | 59,09 |
23.10.24 21:58:07 | 163 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:06 | 213 | 59,09 |
23.10.24 21:58:06 | 225 | 59,09 |
23.10.24 21:58:06 | 100 | 59,09 |
23.10.24 21:58:05 | 100 | 59,09 |
23.10.24 21:58:05 | 100 | 59,09 |
23.10.24 21:58:05 | 100 | 59,09 |
23.10.24 21:58:05 | 200 | 59,09 |
23.10.24 21:58:04 | 100 | 59,10 |
23.10.24 21:58:03 | 100 | 59,10 |
23.10.24 21:58:03 | 100 | 59,10 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:03 | 192 | 59,09 |
23.10.24 21:58:03 | 100 | 59,09 |
23.10.24 21:58:02 | 100 | 59,09 |
23.10.24 21:58:01 | 177 | 59,09 |
23.10.24 21:58:01 | 439 | 59,09 |
23.10.24 21:58:00 | 100 | 59,09 |
23.10.24 21:58:00 | 100 | 59,09 |
23.10.24 21:58:00 | 158 | 59,09 |
23.10.24 21:57:58 | 100 | 59,09 |
23.10.24 21:57:57 | 200 | 59,09 |
23.10.24 21:57:57 | 125 | 59,09 |