WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:49 | 100 | 59,09 |
23.10.24 21:58:49 | 125 | 59,09 |
23.10.24 21:58:49 | 200 | 59,09 |
23.10.24 21:58:49 | 200 | 59,09 |
23.10.24 21:58:49 | 116 | 59,09 |
23.10.24 21:58:47 | 200 | 59,09 |
23.10.24 21:58:46 | 100 | 59,09 |
23.10.24 21:58:46 | 100 | 59,09 |
23.10.24 21:58:46 | 400 | 59,09 |
23.10.24 21:58:45 | 100 | 59,08 |
23.10.24 21:58:45 | 100 | 59,09 |
23.10.24 21:58:45 | 200 | 59,09 |
23.10.24 21:58:45 | 700 | 59,09 |
23.10.24 21:58:44 | 100 | 59,10 |
23.10.24 21:58:44 | 200 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:44 | 100 | 59,10 |
23.10.24 21:58:44 | 200 | 59,10 |
23.10.24 21:58:44 | 200 | 59,10 |
23.10.24 21:58:44 | 147 | 59,10 |
23.10.24 21:58:43 | 200 | 59,10 |
23.10.24 21:58:43 | 100 | 59,10 |
23.10.24 21:58:43 | 100 | 59,10 |
23.10.24 21:58:43 | 100 | 59,10 |
23.10.24 21:58:43 | 100 | 59,10 |
23.10.24 21:58:43 | 200 | 59,10 |
23.10.24 21:58:43 | 100 | 59,10 |
23.10.24 21:58:40 | 188 | 59,10 |
23.10.24 21:58:40 | 200 | 59,09 |
23.10.24 21:58:38 | 100 | 59,10 |
23.10.24 21:58:38 | 200 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:37 | 100 | 59,10 |
23.10.24 21:58:37 | 100 | 59,10 |
23.10.24 21:58:37 | 100 | 59,10 |
23.10.24 21:58:37 | 100 | 59,10 |
23.10.24 21:58:37 | 227 | 59,10 |
23.10.24 21:58:36 | 100 | 59,10 |
23.10.24 21:58:36 | 125 | 59,10 |
23.10.24 21:58:35 | 100 | 59,10 |
23.10.24 21:58:35 | 158 | 59,09 |
23.10.24 21:58:35 | 100 | 59,09 |
23.10.24 21:58:35 | 100 | 59,09 |
23.10.24 21:58:35 | 200 | 59,09 |
23.10.24 21:58:34 | 291 | 59,09 |
23.10.24 21:58:34 | 200 | 59,09 |
23.10.24 21:58:34 | 100 | 59,09 |