WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 1,71 Tsd. | 59,15 |
23.10.24 21:59:41 | 100 | 59,15 |
23.10.24 21:59:41 | 100 | 59,15 |
23.10.24 21:59:41 | 121 | 59,16 |
23.10.24 21:59:41 | 100 | 59,16 |
23.10.24 21:59:41 | 221 | 59,16 |
23.10.24 21:59:39 | 400 | 59,16 |
23.10.24 21:59:39 | 193 | 59,16 |
23.10.24 21:59:39 | 810 | 59,16 |
23.10.24 21:59:39 | 100 | 59,16 |
23.10.24 21:59:39 | 100 | 59,15 |
23.10.24 21:59:39 | 196 | 59,15 |
23.10.24 21:59:39 | 100 | 59,15 |
23.10.24 21:59:39 | 243 | 59,15 |
23.10.24 21:59:39 | 500 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 100 | 59,15 |
23.10.24 21:59:37 | 200 | 59,15 |
23.10.24 21:59:36 | 183 | 59,15 |
23.10.24 21:59:36 | 116 | 59,15 |
23.10.24 21:59:36 | 710 | 59,15 |
23.10.24 21:59:36 | 110 | 59,15 |
23.10.24 21:59:36 | 100 | 59,15 |
23.10.24 21:59:36 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 255 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 455 | 59,15 |
23.10.24 21:59:35 | 100 | 59,15 |
23.10.24 21:59:35 | 400 | 59,15 |
23.10.24 21:59:34 | 100 | 59,16 |
23.10.24 21:59:34 | 100 | 59,16 |
23.10.24 21:59:34 | 100 | 59,16 |
23.10.24 21:59:34 | 125 | 59,16 |
23.10.24 21:59:34 | 100 | 59,16 |
23.10.24 21:59:34 | 100 | 59,16 |
23.10.24 21:59:34 | 115 | 59,16 |
23.10.24 21:59:34 | 187 | 59,16 |