WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 110 | 59,15 |
23.10.24 21:59:50 | 170 | 59,16 |
23.10.24 21:59:50 | 100 | 59,15 |
23.10.24 21:59:50 | 100 | 59,16 |
23.10.24 21:59:50 | 100 | 59,15 |
23.10.24 21:59:50 | 200 | 59,15 |
23.10.24 21:59:50 | 200 | 59,15 |
23.10.24 21:59:50 | 125 | 59,16 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 155 | 59,16 |
23.10.24 21:59:49 | 100 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 105 | 59,16 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 155 | 59,15 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 125 | 59,15 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 155 | 59,15 |
23.10.24 21:59:49 | 155 | 59,15 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 155 | 59,15 |
23.10.24 21:59:49 | 155 | 59,15 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 125 | 59,15 |
23.10.24 21:59:49 | 351 | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 100 | 59,16 |
23.10.24 21:59:49 | 100 | 59,15 |
23.10.24 21:59:48 | 100 | 59,15 |
23.10.24 21:59:48 | 401 | 59,15 |
23.10.24 21:59:48 | 100 | 59,15 |
23.10.24 21:59:46 | 100 | 59,15 |
23.10.24 21:59:46 | 100 | 59,15 |
23.10.24 21:59:46 | 100 | 59,15 |
23.10.24 21:59:46 | 100 | 59,15 |
23.10.24 21:59:46 | 100 | 59,15 |
23.10.24 21:59:46 | 497 | 59,14 |
23.10.24 21:59:46 | 100 | 59,15 |