WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:04 | 100 | 59,02 |
23.10.24 21:47:01 | 100 | 59,02 |
23.10.24 21:47:01 | 100 | 59,02 |
23.10.24 21:47:00 | 600 | 59,01 |
23.10.24 21:47:00 | 100 | 59,01 |
23.10.24 21:47:00 | 100 | 59,01 |
23.10.24 21:47:00 | 100 | 59,01 |
23.10.24 21:47:00 | 100 | 59,01 |
23.10.24 21:47:00 | 100 | 59,00 |
23.10.24 21:47:00 | 100 | 59,00 |
23.10.24 21:47:00 | 100 | 58,99 |
23.10.24 21:47:00 | 437 | 58,99 |
23.10.24 21:46:52 | 100 | 58,99 |
23.10.24 21:46:52 | 125 | 58,98 |
23.10.24 21:46:52 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 58,98 |
23.10.24 21:46:52 | 100 | 58,98 |
23.10.24 21:46:52 | 153 | 58,98 |
23.10.24 21:46:48 | 100 | 58,99 |
23.10.24 21:46:40 | 100 | 58,98 |
23.10.24 21:46:35 | 125 | 59,00 |
23.10.24 21:46:35 | 201 | 59,00 |
23.10.24 21:46:35 | 100 | 59,00 |
23.10.24 21:46:35 | 100 | 59,00 |
23.10.24 21:46:35 | 125 | 59,00 |
23.10.24 21:46:35 | 125 | 59,00 |
23.10.24 21:46:35 | 100 | 59,00 |
23.10.24 21:46:35 | 100 | 59,01 |
23.10.24 21:46:35 | 100 | 59,01 |
23.10.24 21:46:34 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:34 | 199 | 59,01 |
23.10.24 21:46:34 | 100 | 59,02 |
23.10.24 21:46:33 | 100 | 59,02 |
23.10.24 21:46:20 | 125 | 59,01 |
23.10.24 21:46:20 | 100 | 59,01 |
23.10.24 21:46:20 | 100 | 59,01 |
23.10.24 21:46:16 | 100 | 59,01 |
23.10.24 21:46:16 | 200 | 59,01 |
23.10.24 21:45:58 | 100 | 59,03 |
23.10.24 21:45:58 | 100 | 59,02 |
23.10.24 21:45:58 | 174 | 59,04 |
23.10.24 21:45:58 | 125 | 59,05 |
23.10.24 21:45:58 | 100 | 59,05 |
23.10.24 21:45:55 | 100 | 59,05 |
23.10.24 21:45:52 | 100 | 59,05 |