WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:10 | 100 | 58,97 |
23.10.24 21:42:10 | 100 | 58,99 |
23.10.24 21:42:10 | 100 | 58,98 |
23.10.24 21:42:10 | 212 | 58,98 |
23.10.24 21:42:10 | 300 | 58,97 |
23.10.24 21:42:10 | 100 | 58,97 |
23.10.24 21:42:10 | 213 | 58,97 |
23.10.24 21:42:03 | 100 | 58,97 |
23.10.24 21:42:03 | 100 | 58,97 |
23.10.24 21:41:59 | 177 | 58,96 |
23.10.24 21:41:59 | 285 | 58,96 |
23.10.24 21:41:59 | 300 | 58,96 |
23.10.24 21:41:56 | 684 | 58,97 |
23.10.24 21:41:54 | 100 | 58,97 |
23.10.24 21:41:54 | 172 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:54 | 100 | 58,97 |
23.10.24 21:41:54 | 100 | 58,97 |
23.10.24 21:41:43 | 165 | 58,97 |
23.10.24 21:41:41 | 114 | 58,97 |
23.10.24 21:41:40 | 125 | 58,97 |
23.10.24 21:41:40 | 162 | 58,97 |
23.10.24 21:41:40 | 100 | 58,97 |
23.10.24 21:41:40 | 100 | 58,97 |
23.10.24 21:41:38 | 100 | 58,98 |
23.10.24 21:41:33 | 100 | 58,97 |
23.10.24 21:41:28 | 100 | 58,98 |
23.10.24 21:41:28 | 100 | 58,98 |
23.10.24 21:41:25 | 152 | 58,97 |
23.10.24 21:41:25 | 168 | 58,97 |
23.10.24 21:41:25 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 100 | 58,99 |
23.10.24 21:41:25 | 100 | 58,99 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 104 | 58,99 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 200 | 58,97 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 125 | 58,98 |
23.10.24 21:41:25 | 125 | 58,98 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:25 | 100 | 58,98 |
23.10.24 21:41:23 | 100 | 58,97 |