WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:37 | 100 | 58,89 |
23.10.24 19:59:31 | 100 | 58,89 |
23.10.24 19:59:31 | 204 | 58,89 |
23.10.24 19:59:31 | 100 | 58,89 |
23.10.24 19:59:25 | 116 | 58,87 |
23.10.24 19:59:18 | 100 | 58,88 |
23.10.24 19:58:34 | 100 | 58,87 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 180 | 58,86 |
23.10.24 19:58:33 | 101 | 58,86 |
23.10.24 19:58:27 | 100 | 58,85 |
23.10.24 19:58:24 | 100 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:24 | 100 | 58,86 |
23.10.24 19:58:13 | 100 | 58,86 |
23.10.24 19:58:12 | 100 | 58,84 |
23.10.24 19:58:07 | 100 | 58,83 |
23.10.24 19:58:04 | 100 | 58,84 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:57:52 | 100 | 58,82 |
23.10.24 19:57:50 | 100 | 58,82 |
23.10.24 19:57:23 | 100 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:23 | 185 | 58,83 |
23.10.24 19:57:23 | 102 | 58,83 |
23.10.24 19:57:22 | 100 | 58,82 |
23.10.24 19:57:22 | 100 | 58,82 |
23.10.24 19:56:55 | 125 | 58,80 |
23.10.24 19:56:51 | 100 | 58,81 |
23.10.24 19:56:46 | 100 | 58,81 |
23.10.24 19:56:46 | 100 | 58,81 |
23.10.24 19:56:46 | 229 | 58,81 |
23.10.24 19:56:46 | 100 | 58,82 |
23.10.24 19:56:45 | 101 | 58,81 |
23.10.24 19:56:45 | 100 | 58,81 |
23.10.24 19:56:45 | 100 | 58,83 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:56:04 | 100 | 58,84 |