WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:15 | 100 | 58,71 |
23.10.24 17:59:04 | 100 | 58,74 |
23.10.24 17:59:03 | 100 | 58,74 |
23.10.24 17:58:36 | 101 | 58,75 |
23.10.24 17:58:36 | 100 | 58,75 |
23.10.24 17:58:17 | 100 | 58,77 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:13 | 133 | 58,76 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:04 | 200 | 58,77 |
23.10.24 17:57:56 | 200 | 58,74 |
23.10.24 17:57:56 | 100 | 58,75 |
23.10.24 17:57:50 | 110 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:47 | 387 | 58,72 |
23.10.24 17:57:42 | 100 | 58,73 |
23.10.24 17:57:42 | 100 | 58,72 |
23.10.24 17:57:42 | 200 | 58,73 |
23.10.24 17:57:42 | 100 | 58,74 |
23.10.24 17:57:34 | 100 | 58,74 |
23.10.24 17:57:34 | 131 | 58,74 |
23.10.24 17:57:34 | 100 | 58,77 |
23.10.24 17:57:33 | 100 | 58,75 |
23.10.24 17:57:32 | 100 | 58,75 |
23.10.24 17:57:32 | 200 | 58,75 |
23.10.24 17:57:30 | 112 | 58,76 |
23.10.24 17:57:02 | 100 | 58,77 |
23.10.24 17:57:02 | 100 | 58,78 |
23.10.24 17:57:01 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:01 | 100 | 58,77 |
23.10.24 17:57:01 | 180 | 58,77 |
23.10.24 17:57:01 | 200 | 58,77 |
23.10.24 17:57:01 | 100 | 58,77 |
23.10.24 17:57:01 | 100 | 58,78 |
23.10.24 17:56:52 | 100 | 58,79 |
23.10.24 17:56:51 | 100 | 58,79 |
23.10.24 17:56:50 | 228 | 58,78 |
23.10.24 17:56:39 | 100 | 58,79 |
23.10.24 17:56:38 | 100 | 58,78 |
23.10.24 17:56:00 | 100 | 58,78 |
23.10.24 17:55:55 | 100 | 58,80 |
23.10.24 17:55:54 | 266 | 58,79 |
23.10.24 17:55:45 | 100 | 58,81 |
23.10.24 17:55:24 | 100 | 58,79 |