WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 58,41 |
23.10.24 16:48:57 | 100 | 58,41 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:30 | 229 | 58,41 |
23.10.24 16:48:14 | 100 | 58,42 |
23.10.24 16:48:13 | 100 | 58,41 |
23.10.24 16:48:13 | 100 | 58,41 |
23.10.24 16:47:51 | 115 | 58,41 |
23.10.24 16:47:08 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 100 | 58,40 |
23.10.24 16:47:01 | 100 | 58,41 |
23.10.24 16:46:59 | 140 | 58,40 |
23.10.24 16:46:59 | 1,08 Tsd. | 58,39 |
23.10.24 16:46:41 | 100 | 58,39 |
23.10.24 16:46:20 | 100 | 58,39 |
23.10.24 16:46:16 | 100 | 58,40 |
23.10.24 16:46:16 | 110 | 58,39 |
23.10.24 16:46:16 | 200 | 58,39 |
23.10.24 16:46:09 | 100 | 58,37 |
23.10.24 16:46:09 | 173 | 58,37 |
23.10.24 16:46:07 | 188 | 58,38 |
23.10.24 16:45:50 | 200 | 58,40 |
23.10.24 16:45:50 | 100 | 58,40 |
23.10.24 16:45:50 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:34 | 100 | 58,39 |
23.10.24 16:44:27 | 100 | 58,39 |
23.10.24 16:44:27 | 100 | 58,39 |
23.10.24 16:44:27 | 100 | 58,39 |
23.10.24 16:44:27 | 100 | 58,39 |
23.10.24 16:44:26 | 100 | 58,37 |
23.10.24 16:42:23 | 100 | 58,39 |
23.10.24 16:42:23 | 134 | 58,38 |
23.10.24 16:42:23 | 100 | 58,38 |
23.10.24 16:42:23 | 105 | 58,38 |
23.10.24 16:42:23 | 100 | 58,38 |
23.10.24 16:42:23 | 100 | 58,38 |
23.10.24 16:42:12 | 100 | 58,37 |
23.10.24 16:42:11 | 125 | 58,39 |
23.10.24 16:42:11 | 125 | 58,39 |