WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:26 | 100 | 58,32 |
23.10.24 17:05:11 | 200 | 58,31 |
23.10.24 17:05:07 | 100 | 58,32 |
23.10.24 17:04:11 | 100 | 58,32 |
23.10.24 17:04:10 | 100 | 58,30 |
23.10.24 17:04:10 | 100 | 58,30 |
23.10.24 17:04:09 | 100 | 58,29 |
23.10.24 17:04:09 | 100 | 58,29 |
23.10.24 17:04:09 | 100 | 58,29 |
23.10.24 17:04:09 | 194 | 58,29 |
23.10.24 17:04:09 | 100 | 58,29 |
23.10.24 17:04:08 | 200 | 58,28 |
23.10.24 17:03:59 | 100 | 58,27 |
23.10.24 17:03:58 | 100 | 58,28 |
23.10.24 17:03:30 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:30 | 100 | 58,30 |
23.10.24 17:03:24 | 100 | 58,32 |
23.10.24 17:03:23 | 200 | 58,31 |
23.10.24 17:03:02 | 297 | 58,33 |
23.10.24 17:03:02 | 200 | 58,32 |
23.10.24 17:02:18 | 100 | 58,32 |
23.10.24 17:02:12 | 100 | 58,34 |
23.10.24 17:02:09 | 105 | 58,32 |
23.10.24 17:02:09 | 390 | 58,32 |
23.10.24 17:02:09 | 100 | 58,32 |
23.10.24 17:02:08 | 112 | 58,31 |
23.10.24 17:02:08 | 300 | 58,31 |
23.10.24 17:02:08 | 200 | 58,35 |
23.10.24 17:02:02 | 100 | 58,37 |
23.10.24 17:02:02 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:02 | 100 | 58,38 |
23.10.24 17:02:00 | 100 | 58,41 |
23.10.24 17:02:00 | 100 | 58,41 |
23.10.24 17:01:18 | 100 | 58,43 |
23.10.24 17:01:17 | 137 | 58,45 |
23.10.24 17:00:42 | 109 | 58,46 |
23.10.24 17:00:11 | 100 | 58,49 |
23.10.24 17:00:11 | 100 | 58,49 |
23.10.24 17:00:11 | 137 | 58,49 |
23.10.24 17:00:06 | 176 | 58,50 |
23.10.24 17:00:04 | 100 | 58,50 |
23.10.24 17:00:03 | 100 | 58,51 |
23.10.24 17:00:03 | 100 | 58,50 |
23.10.24 17:00:03 | 100 | 58,50 |
23.10.24 16:59:59 | 100 | 58,50 |