WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:10:47 | 100 | 60,4100 |
16.01.25 19:10:47 | 100 | 60,4100 |
16.01.25 19:10:46 | 1,20 Tsd. | 60,4250 |
16.01.25 19:10:39 | 200 | 60,4200 |
16.01.25 19:10:39 | 200 | 60,4150 |
16.01.25 19:10:39 | 100 | 60,4100 |
16.01.25 19:10:39 | 100 | 60,4150 |
16.01.25 19:10:39 | 100 | 60,4200 |
16.01.25 19:10:39 | 200 | 60,4300 |
16.01.25 19:10:39 | 1,90 Tsd. | 60,4300 |
16.01.25 19:10:39 | 153 | 60,4300 |
16.01.25 19:10:32 | 140 | 60,3942 |
16.01.25 19:10:32 | 100 | 60,4050 |
16.01.25 19:10:32 | 223 | 60,3900 |
16.01.25 19:10:32 | 100 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:10:32 | 200 | 60,4000 |
16.01.25 19:10:32 | 248 | 60,3950 |
16.01.25 19:10:31 | 1,02 Tsd. | 60,3936 |
16.01.25 19:10:31 | 126 | 60,3908 |
16.01.25 19:10:31 | 184 | 60,3940 |
16.01.25 19:10:31 | 100 | 60,3900 |
16.01.25 19:10:31 | 100 | 60,4000 |
16.01.25 19:10:31 | 100 | 60,3800 |
16.01.25 19:10:31 | 175 | 60,3800 |
16.01.25 19:10:31 | 229 | 60,3800 |
16.01.25 19:10:31 | 709 | 60,3800 |
16.01.25 19:10:31 | 121 | 60,3995 |
16.01.25 19:10:30 | 100 | 60,3900 |
16.01.25 19:10:30 | 100 | 60,3900 |
16.01.25 19:10:29 | 100 | 60,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:10:29 | 100 | 60,3800 |
16.01.25 19:10:29 | 100 | 60,3700 |
16.01.25 19:10:29 | 187 | 60,3800 |
16.01.25 19:10:29 | 100 | 60,3800 |
16.01.25 19:10:00 | 100 | 60,3650 |
16.01.25 19:09:55 | 100 | 60,3650 |
16.01.25 19:09:51 | 100 | 60,3650 |
16.01.25 19:09:38 | 100 | 60,3650 |
16.01.25 19:09:26 | 100 | 60,3650 |
16.01.25 19:09:25 | 100 | 60,3600 |
16.01.25 19:09:25 | 100 | 60,3600 |
16.01.25 19:09:13 | 100 | 60,3700 |
16.01.25 19:08:00 | 100 | 60,3650 |
16.01.25 19:07:56 | 816 | 60,3601 |
16.01.25 19:06:57 | 100 | 60,3650 |