WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:36 | 100 | 58,52 |
23.10.24 17:14:31 | 143 | 58,51 |
23.10.24 17:14:16 | 100 | 58,50 |
23.10.24 17:14:15 | 157 | 58,50 |
23.10.24 17:14:15 | 100 | 58,50 |
23.10.24 17:14:06 | 100 | 58,49 |
23.10.24 17:13:37 | 100 | 58,50 |
23.10.24 17:13:36 | 100 | 58,50 |
23.10.24 17:13:36 | 100 | 58,50 |
23.10.24 17:13:34 | 100 | 58,51 |
23.10.24 17:13:34 | 100 | 58,51 |
23.10.24 17:13:31 | 100 | 58,51 |
23.10.24 17:13:30 | 100 | 58,51 |
23.10.24 17:13:30 | 125 | 58,47 |
23.10.24 17:13:30 | 100 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:30 | 100 | 58,47 |
23.10.24 17:13:14 | 100 | 58,46 |
23.10.24 17:13:08 | 100 | 58,46 |
23.10.24 17:13:07 | 300 | 58,45 |
23.10.24 17:12:58 | 100 | 58,46 |
23.10.24 17:12:58 | 100 | 58,46 |
23.10.24 17:12:58 | 100 | 58,46 |
23.10.24 17:12:57 | 100 | 58,45 |
23.10.24 17:12:57 | 100 | 58,45 |
23.10.24 17:12:57 | 100 | 58,45 |
23.10.24 17:12:57 | 201 | 58,45 |
23.10.24 17:12:23 | 100 | 58,45 |
23.10.24 17:12:22 | 100 | 58,44 |
23.10.24 17:12:05 | 100 | 58,44 |
23.10.24 17:12:04 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:01 | 100 | 58,45 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 162 | 58,44 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,44 |
23.10.24 17:11:46 | 100 | 58,45 |
23.10.24 17:11:40 | 100 | 58,45 |
23.10.24 17:11:38 | 100 | 58,44 |
23.10.24 17:11:32 | 112 | 58,44 |
23.10.24 17:11:32 | 100 | 58,44 |
23.10.24 17:11:01 | 125 | 58,45 |