WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:43 | 100 | 58,83 |
23.10.24 20:04:40 | 220 | 58,82 |
23.10.24 20:04:37 | 100 | 58,83 |
23.10.24 20:04:18 | 270 | 58,82 |
23.10.24 20:04:15 | 100 | 58,82 |
23.10.24 20:04:14 | 100 | 58,82 |
23.10.24 20:04:11 | 161 | 58,83 |
23.10.24 20:04:04 | 100 | 58,86 |
23.10.24 20:04:04 | 100 | 58,85 |
23.10.24 20:04:04 | 100 | 58,85 |
23.10.24 20:04:04 | 100 | 58,85 |
23.10.24 20:04:04 | 100 | 58,85 |
23.10.24 20:03:59 | 200 | 58,84 |
23.10.24 20:03:41 | 100 | 58,85 |
23.10.24 20:03:41 | 100 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:41 | 100 | 58,84 |
23.10.24 20:03:41 | 125 | 58,84 |
23.10.24 20:03:41 | 100 | 58,85 |
23.10.24 20:03:29 | 122 | 58,86 |
23.10.24 20:03:03 | 100 | 58,85 |
23.10.24 20:03:02 | 100 | 58,85 |
23.10.24 20:03:02 | 104 | 58,85 |
23.10.24 20:03:02 | 223 | 58,85 |
23.10.24 20:03:02 | 100 | 58,85 |
23.10.24 20:02:40 | 100 | 58,86 |
23.10.24 20:02:25 | 100 | 58,87 |
23.10.24 20:02:25 | 100 | 58,87 |
23.10.24 20:02:24 | 125 | 58,87 |
23.10.24 20:02:20 | 125 | 58,87 |
23.10.24 20:02:20 | 100 | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:09 | 100 | 58,90 |
23.10.24 20:02:08 | 200 | 58,90 |
23.10.24 20:02:07 | 126 | 58,90 |
23.10.24 20:02:07 | 100 | 58,90 |
23.10.24 20:02:07 | 100 | 58,89 |
23.10.24 20:02:07 | 100 | 58,89 |
23.10.24 20:02:07 | 298 | 58,90 |
23.10.24 20:01:51 | 100 | 58,88 |
23.10.24 20:01:51 | 100 | 58,89 |
23.10.24 20:01:42 | 100 | 58,89 |
23.10.24 20:01:39 | 181 | 58,90 |
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,88 |