WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:41:54 | 205 | 60,2300 |
16.01.25 17:41:54 | 100 | 60,2100 |
16.01.25 17:41:54 | 200 | 60,2100 |
16.01.25 17:41:54 | 100 | 60,2100 |
16.01.25 17:41:54 | 400 | 60,2100 |
16.01.25 17:41:54 | 200 | 60,1950 |
16.01.25 17:41:54 | 101 | 60,2200 |
16.01.25 17:41:54 | 100 | 60,2100 |
16.01.25 17:41:54 | 100 | 60,2050 |
16.01.25 17:41:54 | 100 | 60,2100 |
16.01.25 17:41:54 | 100 | 60,2050 |
16.01.25 17:41:39 | 100 | 60,2000 |
16.01.25 17:41:39 | 100 | 60,1900 |
16.01.25 17:41:39 | 100 | 60,2000 |
16.01.25 17:41:39 | 100 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:40:48 | 100 | 60,2000 |
16.01.25 17:39:40 | 100 | 60,2000 |
16.01.25 17:39:40 | 100 | 60,2000 |
16.01.25 17:39:40 | 276 | 60,2000 |
16.01.25 17:39:06 | 100 | 60,2200 |
16.01.25 17:38:59 | 100 | 60,2100 |
16.01.25 17:38:18 | 100 | 60,1900 |
16.01.25 17:38:03 | 100 | 60,1900 |
16.01.25 17:38:02 | 100 | 60,1900 |
16.01.25 17:38:02 | 100 | 60,1900 |
16.01.25 17:38:02 | 100 | 60,1900 |
16.01.25 17:37:50 | 105 | 60,1900 |
16.01.25 17:37:50 | 100 | 60,1750 |
16.01.25 17:37:49 | 100 | 60,1700 |
16.01.25 17:37:49 | 100 | 60,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:37:49 | 100 | 60,1700 |
16.01.25 17:37:49 | 111 | 60,1700 |
16.01.25 17:37:49 | 100 | 60,1600 |
16.01.25 17:37:49 | 100 | 60,1700 |
16.01.25 17:37:49 | 100 | 60,1500 |
16.01.25 17:37:31 | 100 | 60,1450 |
16.01.25 17:37:12 | 200 | 60,1300 |
16.01.25 17:35:56 | 100 | 60,1100 |
16.01.25 17:35:53 | 100 | 60,1700 |
16.01.25 17:35:40 | 24,94 Tsd. | 60,1400 |
16.01.25 17:34:30 | 200 | 60,1400 |
16.01.25 17:33:49 | 100 | 60,1500 |
16.01.25 17:32:50 | 100 | 60,1700 |
16.01.25 17:32:50 | 100 | 60,1700 |
16.01.25 17:32:43 | 100 | 60,1600 |