WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 140 | 59,04 |
23.10.24 21:45:28 | 400 | 59,04 |
23.10.24 21:45:28 | 100 | 59,05 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 227 | 59,04 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 100 | 59,03 |
23.10.24 21:45:27 | 208 | 59,02 |
23.10.24 21:45:27 | 192 | 59,02 |
23.10.24 21:45:24 | 100 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:15 | 100 | 59,03 |
23.10.24 21:45:10 | 100 | 59,03 |
23.10.24 21:45:10 | 200 | 59,03 |
23.10.24 21:45:06 | 300 | 59,04 |
23.10.24 21:45:00 | 100 | 59,03 |
23.10.24 21:44:59 | 100 | 59,03 |
23.10.24 21:44:52 | 116 | 59,03 |
23.10.24 21:44:48 | 100 | 59,03 |
23.10.24 21:44:38 | 125 | 59,03 |
23.10.24 21:44:35 | 100 | 59,02 |
23.10.24 21:44:18 | 100 | 59,03 |
23.10.24 21:44:15 | 100 | 59,03 |
23.10.24 21:44:15 | 100 | 59,03 |
23.10.24 21:44:05 | 200 | 59,03 |
23.10.24 21:44:05 | 132 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:05 | 178 | 59,03 |
23.10.24 21:44:05 | 178 | 59,04 |
23.10.24 21:44:05 | 100 | 59,04 |
23.10.24 21:44:05 | 200 | 59,04 |
23.10.24 21:44:05 | 224 | 59,04 |
23.10.24 21:44:05 | 141 | 59,04 |
23.10.24 21:44:05 | 224 | 59,04 |
23.10.24 21:44:05 | 100 | 59,04 |
23.10.24 21:44:05 | 197 | 59,04 |
23.10.24 21:44:01 | 100 | 59,06 |
23.10.24 21:44:01 | 200 | 59,05 |
23.10.24 21:44:01 | 100 | 59,05 |
23.10.24 21:44:01 | 100 | 59,05 |
23.10.24 21:44:01 | 108 | 59,05 |
23.10.24 21:44:01 | 100 | 59,05 |