WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:58:03 | 100 | 58,83 |
23.10.24 19:57:52 | 100 | 58,82 |
23.10.24 19:57:50 | 100 | 58,82 |
23.10.24 19:57:23 | 100 | 58,83 |
23.10.24 19:57:23 | 185 | 58,83 |
23.10.24 19:57:23 | 102 | 58,83 |
23.10.24 19:57:22 | 100 | 58,82 |
23.10.24 19:57:22 | 100 | 58,82 |
23.10.24 19:56:55 | 125 | 58,80 |
23.10.24 19:56:51 | 100 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:46 | 100 | 58,81 |
23.10.24 19:56:46 | 100 | 58,81 |
23.10.24 19:56:46 | 229 | 58,81 |
23.10.24 19:56:46 | 100 | 58,82 |
23.10.24 19:56:45 | 101 | 58,81 |
23.10.24 19:56:45 | 100 | 58,81 |
23.10.24 19:56:45 | 100 | 58,83 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:55:59 | 100 | 58,84 |
23.10.24 19:55:59 | 100 | 58,84 |
23.10.24 19:55:59 | 200 | 58,82 |
23.10.24 19:55:59 | 200 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,81 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:25 | 100 | 58,81 |
23.10.24 19:55:24 | 100 | 58,80 |
23.10.24 19:55:24 | 100 | 58,80 |
23.10.24 19:55:24 | 179 | 58,80 |
23.10.24 19:55:24 | 100 | 58,81 |
23.10.24 19:55:24 | 109 | 58,81 |
23.10.24 19:55:23 | 100 | 58,82 |
23.10.24 19:55:16 | 100 | 58,83 |
23.10.24 19:55:13 | 100 | 58,81 |