WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 100 | 61,42 |
18.10.24 21:58:57 | 100 | 61,41 |
18.10.24 21:58:57 | 100 | 61,41 |
18.10.24 21:58:57 | 100 | 61,42 |
18.10.24 21:58:57 | 100 | 61,42 |
18.10.24 21:58:57 | 100 | 61,42 |
18.10.24 21:58:57 | 100 | 61,42 |
18.10.24 21:58:57 | 203 | 61,42 |
18.10.24 21:58:57 | 150 | 61,42 |
18.10.24 21:58:57 | 417 | 61,42 |
18.10.24 21:58:57 | 100 | 61,43 |
18.10.24 21:58:57 | 100 | 61,43 |
18.10.24 21:58:57 | 100 | 61,43 |
18.10.24 21:58:56 | 100 | 61,43 |
18.10.24 21:58:56 | 120 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:56 | 100 | 61,43 |
18.10.24 21:58:56 | 100 | 61,42 |
18.10.24 21:58:56 | 100 | 61,43 |
18.10.24 21:58:56 | 100 | 61,42 |
18.10.24 21:58:56 | 100 | 61,42 |
18.10.24 21:58:56 | 227 | 61,42 |
18.10.24 21:58:56 | 100 | 61,42 |
18.10.24 21:58:56 | 200 | 61,42 |
18.10.24 21:58:55 | 120 | 61,42 |
18.10.24 21:58:55 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 217 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,42 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 3,37 Tsd. | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |