WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:48 | 100 | 58,1700 |
23.12.24 21:39:48 | 100 | 58,1700 |
23.12.24 21:39:34 | 100 | 58,1700 |
23.12.24 21:39:34 | 100 | 58,1700 |
23.12.24 21:39:23 | 100 | 58,1800 |
23.12.24 21:39:08 | 182 | 58,1800 |
23.12.24 21:39:08 | 302 | 58,1800 |
23.12.24 21:39:08 | 100 | 58,1800 |
23.12.24 21:39:08 | 100 | 58,1800 |
23.12.24 21:38:56 | 100 | 58,1900 |
23.12.24 21:38:50 | 330 | 58,1900 |
23.12.24 21:38:50 | 100 | 58,1900 |
23.12.24 21:38:47 | 100 | 58,1950 |
23.12.24 21:38:39 | 100 | 58,1900 |
23.12.24 21:38:34 | 100 | 58,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:27 | 100 | 58,2000 |
23.12.24 21:38:26 | 100 | 58,2000 |
23.12.24 21:38:21 | 100 | 58,2000 |
23.12.24 21:38:21 | 100 | 58,2000 |
23.12.24 21:38:21 | 165 | 58,2000 |
23.12.24 21:38:21 | 200 | 58,1900 |
23.12.24 21:38:20 | 100 | 58,1850 |
23.12.24 21:38:20 | 100 | 58,1850 |
23.12.24 21:38:02 | 100 | 58,1800 |
23.12.24 21:38:02 | 100 | 58,1800 |
23.12.24 21:37:56 | 118 | 58,1800 |
23.12.24 21:37:47 | 100 | 58,1700 |
23.12.24 21:37:47 | 100 | 58,1800 |
23.12.24 21:37:44 | 100 | 58,1700 |
23.12.24 21:37:31 | 100 | 58,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:30 | 100 | 58,1800 |
23.12.24 21:37:30 | 229 | 58,1800 |
23.12.24 21:37:30 | 135 | 58,1750 |
23.12.24 21:37:29 | 195 | 58,1700 |
23.12.24 21:37:29 | 100 | 58,1700 |
23.12.24 21:37:29 | 100 | 58,1700 |
23.12.24 21:37:29 | 100 | 58,1650 |
23.12.24 21:37:29 | 100 | 58,1650 |
23.12.24 21:37:29 | 100 | 58,1650 |
23.12.24 21:37:29 | 100 | 58,1600 |
23.12.24 21:37:20 | 100 | 58,1600 |
23.12.24 21:37:20 | 100 | 58,1650 |
23.12.24 21:37:15 | 100 | 58,1650 |
23.12.24 21:37:12 | 100 | 58,1650 |
23.12.24 21:36:57 | 100 | 58,1600 |