WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:12 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 200 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 1,18 Tsd. | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 1,60 Tsd. | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:11 | 100 | 61,39 |
18.10.24 21:59:10 | 100 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 150 | 61,39 |
18.10.24 21:59:10 | 101 | 61,38 |
18.10.24 21:59:10 | 100 | 61,39 |
18.10.24 21:59:10 | 100 | 61,39 |
18.10.24 21:59:10 | 5,00 Tsd. | 61,39 |
18.10.24 21:59:08 | 143 | 61,39 |
18.10.24 21:59:08 | 100 | 61,39 |
18.10.24 21:59:08 | 300 | 61,39 |
18.10.24 21:59:08 | 100 | 61,38 |
18.10.24 21:59:08 | 200 | 61,38 |
18.10.24 21:59:08 | 300 | 61,38 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |