WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:43 | 100 | 58,5700 |
24.12.24 18:19:43 | 100 | 58,5700 |
24.12.24 18:19:43 | 118 | 58,5700 |
24.12.24 18:19:43 | 109 | 58,5700 |
24.12.24 18:19:35 | 100 | 58,5500 |
24.12.24 18:19:24 | 100 | 58,5500 |
24.12.24 18:19:20 | 100 | 58,5500 |
24.12.24 18:19:19 | 100 | 58,5500 |
24.12.24 18:18:50 | 130 | 58,5500 |
24.12.24 18:18:13 | 100 | 58,5600 |
24.12.24 18:18:13 | 200 | 58,5600 |
24.12.24 18:18:07 | 100 | 58,5650 |
24.12.24 18:18:07 | 100 | 58,5700 |
24.12.24 18:17:57 | 100 | 58,5700 |
24.12.24 18:17:57 | 100 | 58,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:55 | 100 | 58,5700 |
24.12.24 18:17:50 | 100 | 58,5700 |
24.12.24 18:17:50 | 100 | 58,5700 |
24.12.24 18:17:50 | 100 | 58,5700 |
24.12.24 18:17:50 | 100 | 58,5700 |
24.12.24 18:17:50 | 200 | 58,5700 |
24.12.24 18:17:49 | 174 | 58,5600 |
24.12.24 18:17:42 | 100 | 58,5700 |
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:41 | 100 | 58,5700 |
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:41 | 100 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:41 | 100 | 58,5600 |
24.12.24 18:17:39 | 100 | 58,5600 |
24.12.24 18:17:39 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5400 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5400 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 100 | 58,5600 |
24.12.24 18:17:32 | 175 | 58,5600 |