WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 112 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 200 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,38 |
18.10.24 21:59:07 | 100 | 61,39 |
18.10.24 21:59:07 | 100 | 61,40 |
18.10.24 21:59:07 | 269 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 1,05 Tsd. | 61,39 |
18.10.24 21:59:07 | 480 | 61,39 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 160 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:06 | 100 | 61,40 |
18.10.24 21:59:05 | 100 | 61,39 |
18.10.24 21:59:05 | 139 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 220 | 61,40 |
18.10.24 21:59:05 | 180 | 61,40 |
18.10.24 21:59:05 | 200 | 61,40 |
18.10.24 21:59:05 | 160 | 61,39 |
18.10.24 21:59:05 | 100 | 61,40 |
18.10.24 21:59:05 | 600 | 61,39 |
18.10.24 21:59:04 | 100 | 61,40 |
18.10.24 21:59:04 | 100 | 61,40 |
18.10.24 21:59:04 | 181 | 61,40 |
18.10.24 21:59:04 | 200 | 61,40 |
18.10.24 21:59:04 | 100 | 61,40 |
18.10.24 21:59:04 | 220 | 61,39 |
18.10.24 21:59:04 | 280 | 61,39 |
18.10.24 21:59:04 | 280 | 61,40 |
18.10.24 21:59:04 | 100 | 61,40 |