WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 800 | 61,41 |
18.10.24 21:58:54 | 300 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:54 | 100 | 61,41 |
18.10.24 21:58:53 | 200 | 61,40 |
18.10.24 21:58:53 | 300 | 61,40 |
18.10.24 21:58:53 | 100 | 61,41 |
18.10.24 21:58:53 | 300 | 61,41 |
18.10.24 21:58:53 | 100 | 61,40 |
18.10.24 21:58:53 | 100 | 61,41 |
18.10.24 21:58:52 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 343 | 61,40 |
18.10.24 21:58:52 | 100 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:51 | 118 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:51 | 100 | 61,41 |
18.10.24 21:58:50 | 114 | 61,41 |
18.10.24 21:58:48 | 200 | 61,40 |
18.10.24 21:58:47 | 400 | 61,40 |
18.10.24 21:58:47 | 214 | 61,40 |
18.10.24 21:58:47 | 400 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:47 | 139 | 61,40 |
18.10.24 21:58:47 | 100 | 61,41 |
18.10.24 21:58:46 | 200 | 61,40 |
18.10.24 21:58:46 | 100 | 61,41 |
18.10.24 21:58:46 | 100 | 61,41 |
18.10.24 21:58:46 | 600 | 61,40 |
18.10.24 21:58:45 | 100 | 61,41 |
18.10.24 21:58:45 | 100 | 61,41 |
18.10.24 21:58:45 | 160 | 61,41 |
18.10.24 21:58:45 | 146 | 61,40 |
18.10.24 21:58:44 | 100 | 61,41 |
18.10.24 21:58:44 | 184 | 61,41 |
18.10.24 21:58:42 | 100 | 61,41 |
18.10.24 21:58:42 | 100 | 61,41 |
18.10.24 21:58:42 | 100 | 61,41 |