WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:01:42 | 218 | 58,5340 |
24.12.24 18:01:21 | 127 | 58,5200 |
24.12.24 18:01:21 | 257 | 58,5200 |
24.12.24 17:59:28 | 100 | 58,5300 |
24.12.24 17:59:18 | 230 | 58,5200 |
24.12.24 17:59:18 | 200 | 58,5200 |
24.12.24 17:58:06 | 100 | 58,5300 |
24.12.24 17:58:06 | 100 | 58,5400 |
24.12.24 17:58:06 | 127 | 58,5400 |
24.12.24 17:58:06 | 200 | 58,5400 |
24.12.24 17:57:37 | 100 | 58,5817 |
24.12.24 17:57:26 | 100 | 58,5600 |
24.12.24 17:55:41 | 100 | 58,5700 |
24.12.24 17:55:41 | 100 | 58,5700 |
24.12.24 17:55:39 | 100 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:39 | 100 | 58,5600 |
24.12.24 17:55:23 | 100 | 58,5400 |
24.12.24 17:54:59 | 188 | 58,5400 |
24.12.24 17:54:55 | 100 | 58,5300 |
24.12.24 17:54:55 | 112 | 58,5300 |
24.12.24 17:54:55 | 130 | 58,5300 |
24.12.24 17:54:48 | 100 | 58,5000 |
24.12.24 17:54:10 | 100 | 58,5150 |
24.12.24 17:54:10 | 100 | 58,5150 |
24.12.24 17:54:09 | 100 | 58,5150 |
24.12.24 17:54:08 | 100 | 58,5100 |
24.12.24 17:54:07 | 100 | 58,5100 |
24.12.24 17:54:07 | 211 | 58,5100 |
24.12.24 17:54:03 | 100 | 58,5300 |
24.12.24 17:53:57 | 105 | 58,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:55 | 100 | 58,5300 |
24.12.24 17:53:55 | 100 | 58,5300 |
24.12.24 17:53:29 | 100 | 58,5300 |
24.12.24 17:53:06 | 100 | 58,5500 |
24.12.24 17:52:09 | 100 | 58,5700 |
24.12.24 17:52:09 | 100 | 58,5700 |
24.12.24 17:52:09 | 201 | 58,5700 |
24.12.24 17:52:03 | 100 | 58,5900 |
24.12.24 17:52:03 | 116 | 58,5900 |
24.12.24 17:52:03 | 100 | 58,6000 |
24.12.24 17:52:03 | 100 | 58,6000 |
24.12.24 17:52:03 | 100 | 58,6000 |
24.12.24 17:51:50 | 100 | 58,6100 |
24.12.24 17:51:50 | 100 | 58,6100 |
24.12.24 17:51:50 | 241 | 58,6100 |