WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:14 | 100 | 61,41 |
18.10.24 21:58:14 | 100 | 61,41 |
18.10.24 21:58:14 | 100 | 61,40 |
18.10.24 21:58:13 | 300 | 61,40 |
18.10.24 21:58:13 | 100 | 61,41 |
18.10.24 21:58:13 | 100 | 61,41 |
18.10.24 21:58:13 | 100 | 61,41 |
18.10.24 21:58:12 | 200 | 61,41 |
18.10.24 21:58:12 | 200 | 61,41 |
18.10.24 21:58:12 | 174 | 61,41 |
18.10.24 21:58:09 | 100 | 61,41 |
18.10.24 21:58:09 | 100 | 61,41 |
18.10.24 21:58:09 | 100 | 61,41 |
18.10.24 21:58:09 | 100 | 61,41 |
18.10.24 21:58:08 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 108 | 61,40 |
18.10.24 21:58:08 | 100 | 61,40 |
18.10.24 21:58:08 | 100 | 61,40 |
18.10.24 21:58:08 | 100 | 61,40 |
18.10.24 21:58:08 | 100 | 61,41 |
18.10.24 21:58:08 | 100 | 61,41 |
18.10.24 21:58:08 | 100 | 61,41 |
18.10.24 21:58:08 | 200 | 61,41 |
18.10.24 21:58:08 | 200 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:07 | 198 | 61,41 |
18.10.24 21:58:07 | 100 | 61,41 |
18.10.24 21:58:06 | 100 | 61,42 |
18.10.24 21:58:06 | 100 | 61,42 |
18.10.24 21:58:06 | 100 | 61,42 |
18.10.24 21:58:05 | 101 | 61,42 |
18.10.24 21:58:05 | 100 | 61,42 |
18.10.24 21:58:05 | 100 | 61,41 |
18.10.24 21:58:05 | 500 | 61,41 |
18.10.24 21:58:05 | 500 | 61,41 |