WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 400 | 61,42 |
18.10.24 21:57:57 | 100 | 61,42 |
18.10.24 21:57:57 | 1,76 Tsd. | 61,42 |
18.10.24 21:57:57 | 100 | 61,42 |
18.10.24 21:57:57 | 100 | 61,42 |
18.10.24 21:57:57 | 600 | 61,42 |
18.10.24 21:57:57 | 100 | 61,43 |
18.10.24 21:57:55 | 184 | 61,43 |
18.10.24 21:57:55 | 100 | 61,43 |
18.10.24 21:57:55 | 100 | 61,43 |
18.10.24 21:57:55 | 102 | 61,43 |
18.10.24 21:57:55 | 100 | 61,43 |
18.10.24 21:57:52 | 100 | 61,43 |
18.10.24 21:57:52 | 100 | 61,43 |
18.10.24 21:57:52 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 600 | 61,42 |
18.10.24 21:57:50 | 100 | 61,43 |
18.10.24 21:57:50 | 100 | 61,43 |
18.10.24 21:57:50 | 100 | 61,43 |
18.10.24 21:57:50 | 156 | 61,43 |
18.10.24 21:57:46 | 700 | 61,42 |
18.10.24 21:57:46 | 100 | 61,43 |
18.10.24 21:57:46 | 100 | 61,43 |
18.10.24 21:57:46 | 100 | 61,43 |
18.10.24 21:57:46 | 100 | 61,43 |
18.10.24 21:57:46 | 100 | 61,43 |
18.10.24 21:57:45 | 400 | 61,43 |
18.10.24 21:57:45 | 200 | 61,43 |
18.10.24 21:57:44 | 100 | 61,43 |
18.10.24 21:57:44 | 353 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 61,43 |
18.10.24 21:57:44 | 100 | 61,43 |
18.10.24 21:57:44 | 1,90 Tsd. | 61,43 |
18.10.24 21:57:43 | 100 | 61,43 |
18.10.24 21:57:43 | 100 | 61,42 |
18.10.24 21:57:43 | 300 | 61,42 |
18.10.24 21:57:41 | 100 | 61,43 |
18.10.24 21:57:41 | 100 | 61,43 |
18.10.24 21:57:40 | 100 | 61,43 |
18.10.24 21:57:40 | 100 | 61,43 |
18.10.24 21:57:40 | 100 | 61,43 |
18.10.24 21:57:40 | 1,20 Tsd. | 61,43 |
18.10.24 21:57:40 | 100 | 61,43 |
18.10.24 21:57:40 | 200 | 61,43 |
18.10.24 21:57:40 | 116 | 61,43 |