WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:10 | 100 | 61,45 |
18.10.24 21:57:09 | 100 | 61,45 |
18.10.24 21:57:09 | 100 | 61,45 |
18.10.24 21:57:09 | 100 | 61,45 |
18.10.24 21:57:09 | 100 | 61,45 |
18.10.24 21:57:09 | 100 | 61,45 |
18.10.24 21:57:09 | 100 | 61,44 |
18.10.24 21:57:09 | 100 | 61,44 |
18.10.24 21:57:09 | 153 | 61,44 |
18.10.24 21:57:09 | 153 | 61,44 |
18.10.24 21:57:08 | 100 | 61,43 |
18.10.24 21:57:08 | 100 | 61,43 |
18.10.24 21:57:08 | 100 | 61,43 |
18.10.24 21:57:08 | 100 | 61,43 |
18.10.24 21:57:08 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:08 | 1,30 Tsd. | 61,43 |
18.10.24 21:57:08 | 100 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:07 | 119 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:07 | 100 | 61,43 |
18.10.24 21:57:06 | 100 | 61,42 |
18.10.24 21:57:06 | 100 | 61,42 |
18.10.24 21:57:06 | 100 | 61,42 |
18.10.24 21:57:06 | 781 | 61,42 |
18.10.24 21:57:06 | 429 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 100 | 61,42 |
18.10.24 21:57:05 | 100 | 61,42 |
18.10.24 21:57:03 | 100 | 61,42 |
18.10.24 21:57:03 | 100 | 61,42 |
18.10.24 21:57:03 | 100 | 61,42 |
18.10.24 21:57:03 | 200 | 61,42 |
18.10.24 21:57:03 | 100 | 61,43 |
18.10.24 21:57:02 | 400 | 61,42 |
18.10.24 21:57:02 | 300 | 61,43 |
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 300 | 61,42 |
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 100 | 61,43 |
18.10.24 21:57:02 | 100 | 61,42 |