WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | 100 | 61,45 |
18.10.24 21:56:34 | 100 | 61,44 |
18.10.24 21:56:34 | 282 | 61,44 |
18.10.24 21:56:34 | 100 | 61,45 |
18.10.24 21:56:34 | 100 | 61,45 |
18.10.24 21:56:34 | 405 | 61,45 |
18.10.24 21:56:34 | 100 | 61,45 |
18.10.24 21:56:33 | 100 | 61,46 |
18.10.24 21:56:33 | 100 | 61,46 |
18.10.24 21:56:33 | 100 | 61,46 |
18.10.24 21:56:33 | 100 | 61,46 |
18.10.24 21:56:31 | 100 | 61,46 |
18.10.24 21:56:31 | 200 | 61,46 |
18.10.24 21:56:31 | 200 | 61,46 |
18.10.24 21:56:31 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 300 | 61,45 |
18.10.24 21:56:31 | 100 | 61,45 |
18.10.24 21:56:30 | 113 | 61,45 |
18.10.24 21:56:30 | 386 | 61,44 |
18.10.24 21:56:30 | 100 | 61,44 |
18.10.24 21:56:30 | 171 | 61,44 |
18.10.24 21:56:30 | 503 | 61,44 |
18.10.24 21:56:29 | 100 | 61,44 |
18.10.24 21:56:29 | 100 | 61,44 |
18.10.24 21:56:29 | 100 | 61,44 |
18.10.24 21:56:29 | 100 | 61,44 |
18.10.24 21:56:29 | 700 | 61,43 |
18.10.24 21:56:26 | 100 | 61,43 |
18.10.24 21:56:26 | 100 | 61,44 |
18.10.24 21:56:26 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 61,44 |
18.10.24 21:56:26 | 100 | 61,44 |
18.10.24 21:56:26 | 100 | 61,44 |
18.10.24 21:56:26 | 100 | 61,44 |
18.10.24 21:56:26 | 300 | 61,44 |
18.10.24 21:56:26 | 100 | 61,43 |
18.10.24 21:56:26 | 100 | 61,44 |
18.10.24 21:56:25 | 120 | 61,44 |
18.10.24 21:56:25 | 100 | 61,43 |
18.10.24 21:56:25 | 300 | 61,43 |
18.10.24 21:56:23 | 100 | 61,44 |
18.10.24 21:56:23 | 100 | 61,44 |
18.10.24 21:56:23 | 100 | 61,44 |
18.10.24 21:56:23 | 100 | 61,44 |
18.10.24 21:56:23 | 240 | 61,44 |