WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:42 | 100 | 61,44 |
18.10.24 21:56:42 | 100 | 61,44 |
18.10.24 21:56:42 | 157 | 61,44 |
18.10.24 21:56:42 | 100 | 61,44 |
18.10.24 21:56:42 | 100 | 61,44 |
18.10.24 21:56:42 | 157 | 61,44 |
18.10.24 21:56:42 | 100 | 61,44 |
18.10.24 21:56:42 | 100 | 61,44 |
18.10.24 21:56:42 | 157 | 61,44 |
18.10.24 21:56:42 | 138 | 61,44 |
18.10.24 21:56:41 | 120 | 61,44 |
18.10.24 21:56:41 | 157 | 61,44 |
18.10.24 21:56:41 | 100 | 61,44 |
18.10.24 21:56:41 | 100 | 61,44 |
18.10.24 21:56:41 | 189 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | 197 | 61,44 |
18.10.24 21:56:41 | 100 | 61,45 |
18.10.24 21:56:41 | 100 | 61,44 |
18.10.24 21:56:41 | 100 | 61,44 |
18.10.24 21:56:41 | 135 | 61,44 |
18.10.24 21:56:41 | 100 | 61,44 |
18.10.24 21:56:41 | 100 | 61,44 |
18.10.24 21:56:41 | 319 | 61,44 |
18.10.24 21:56:41 | 383 | 61,43 |
18.10.24 21:56:40 | 100 | 61,44 |
18.10.24 21:56:40 | 100 | 61,44 |
18.10.24 21:56:40 | 100 | 61,44 |
18.10.24 21:56:40 | 176 | 61,44 |
18.10.24 21:56:40 | 176 | 61,44 |
18.10.24 21:56:38 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:38 | 100 | 61,45 |
18.10.24 21:56:37 | 100 | 61,45 |
18.10.24 21:56:37 | 100 | 61,45 |
18.10.24 21:56:37 | 100 | 61,45 |
18.10.24 21:56:37 | 100 | 61,44 |
18.10.24 21:56:37 | 100 | 61,45 |
18.10.24 21:56:37 | 100 | 61,45 |
18.10.24 21:56:36 | 100 | 61,45 |
18.10.24 21:56:35 | 100 | 61,45 |
18.10.24 21:56:35 | 100 | 61,45 |
18.10.24 21:56:35 | 100 | 61,45 |
18.10.24 21:56:35 | 112 | 61,43 |
18.10.24 21:56:34 | 100 | 61,44 |
18.10.24 21:56:34 | 200 | 61,44 |
18.10.24 21:56:34 | 100 | 61,44 |