WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 337 | 61,43 |
18.10.24 21:57:24 | 100 | 61,44 |
18.10.24 21:57:24 | 100 | 61,44 |
18.10.24 21:57:24 | 200 | 61,43 |
18.10.24 21:57:24 | 300 | 61,43 |
18.10.24 21:57:24 | 100 | 61,44 |
18.10.24 21:57:24 | 100 | 61,44 |
18.10.24 21:57:24 | 200 | 61,43 |
18.10.24 21:57:24 | 100 | 61,43 |
18.10.24 21:57:24 | 223 | 61,43 |
18.10.24 21:57:24 | 100 | 61,44 |
18.10.24 21:57:24 | 200 | 61,44 |
18.10.24 21:57:22 | 461 | 61,44 |
18.10.24 21:57:21 | 100 | 61,44 |
18.10.24 21:57:21 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 100 | 61,44 |
18.10.24 21:57:21 | 100 | 61,44 |
18.10.24 21:57:21 | 100 | 61,44 |
18.10.24 21:57:21 | 100 | 61,44 |
18.10.24 21:57:21 | 253 | 61,44 |
18.10.24 21:57:20 | 102 | 61,44 |
18.10.24 21:57:18 | 600 | 61,43 |
18.10.24 21:57:18 | 141 | 61,44 |
18.10.24 21:57:17 | 200 | 61,43 |
18.10.24 21:57:14 | 100 | 61,44 |
18.10.24 21:57:14 | 100 | 61,44 |
18.10.24 21:57:13 | 700 | 61,43 |
18.10.24 21:57:13 | 100 | 61,44 |
18.10.24 21:57:13 | 100 | 61,44 |
18.10.24 21:57:13 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:11 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,44 |
18.10.24 21:57:10 | 100 | 61,45 |
18.10.24 21:57:10 | 300 | 61,44 |
18.10.24 21:57:10 | 150 | 61,44 |
18.10.24 21:57:10 | 169 | 61,44 |
18.10.24 21:57:10 | 100 | 61,45 |
18.10.24 21:57:10 | 100 | 61,45 |
18.10.24 21:57:10 | 100 | 61,45 |