WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 535 | 61,43 |
18.10.24 21:57:40 | 600 | 61,43 |
18.10.24 21:57:40 | 100 | 61,43 |
18.10.24 21:57:40 | 600 | 61,43 |
18.10.24 21:57:37 | 100 | 61,43 |
18.10.24 21:57:37 | 100 | 61,43 |
18.10.24 21:57:35 | 700 | 61,42 |
18.10.24 21:57:33 | 100 | 61,43 |
18.10.24 21:57:33 | 100 | 61,43 |
18.10.24 21:57:33 | 106 | 61,43 |
18.10.24 21:57:32 | 100 | 61,43 |
18.10.24 21:57:30 | 100 | 61,43 |
18.10.24 21:57:30 | 100 | 61,43 |
18.10.24 21:57:30 | 100 | 61,43 |
18.10.24 21:57:30 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 61,43 |
18.10.24 21:57:30 | 100 | 61,43 |
18.10.24 21:57:30 | 100 | 61,43 |
18.10.24 21:57:30 | 342 | 61,43 |
18.10.24 21:57:29 | 100 | 61,43 |
18.10.24 21:57:29 | 100 | 61,43 |
18.10.24 21:57:29 | 111 | 61,43 |
18.10.24 21:57:29 | 100 | 61,44 |
18.10.24 21:57:29 | 100 | 61,43 |
18.10.24 21:57:29 | 256 | 61,43 |
18.10.24 21:57:29 | 457 | 61,43 |
18.10.24 21:57:27 | 100 | 61,44 |
18.10.24 21:57:27 | 100 | 61,43 |
18.10.24 21:57:27 | 100 | 61,44 |
18.10.24 21:57:27 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 124 | 61,44 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:26 | 100 | 61,44 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:26 | 100 | 61,43 |
18.10.24 21:57:25 | 100 | 61,42 |
18.10.24 21:57:24 | 100 | 61,43 |
18.10.24 21:57:24 | 100 | 61,43 |
18.10.24 21:57:24 | 100 | 61,43 |
18.10.24 21:57:24 | 100 | 61,43 |
18.10.24 21:57:24 | 100 | 61,43 |