WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 61,41 |
18.10.24 21:58:30 | 100 | 61,41 |
18.10.24 21:58:30 | 100 | 61,41 |
18.10.24 21:58:30 | 100 | 61,41 |
18.10.24 21:58:30 | 100 | 61,41 |
18.10.24 21:58:30 | 100 | 61,41 |
18.10.24 21:58:30 | 338 | 61,41 |
18.10.24 21:58:30 | 174 | 61,41 |
18.10.24 21:58:30 | 127 | 61,41 |
18.10.24 21:58:29 | 100 | 61,41 |
18.10.24 21:58:28 | 100 | 61,41 |
18.10.24 21:58:26 | 100 | 61,41 |
18.10.24 21:58:26 | 100 | 61,41 |
18.10.24 21:58:26 | 149 | 61,41 |
18.10.24 21:58:25 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 200 | 61,41 |
18.10.24 21:58:24 | 100 | 61,41 |
18.10.24 21:58:24 | 100 | 61,41 |
18.10.24 21:58:24 | 100 | 61,41 |
18.10.24 21:58:24 | 100 | 61,41 |
18.10.24 21:58:24 | 100 | 61,41 |
18.10.24 21:58:24 | 100 | 61,41 |
18.10.24 21:58:24 | 227 | 61,41 |
18.10.24 21:58:23 | 100 | 61,41 |
18.10.24 21:58:23 | 500 | 61,41 |
18.10.24 21:58:22 | 100 | 61,41 |
18.10.24 21:58:21 | 100 | 61,41 |
18.10.24 21:58:21 | 100 | 61,41 |
18.10.24 21:58:20 | 100 | 61,41 |
18.10.24 21:58:20 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:19 | 300 | 61,40 |
18.10.24 21:58:19 | 100 | 61,41 |
18.10.24 21:58:19 | 100 | 61,41 |
18.10.24 21:58:19 | 100 | 61,41 |
18.10.24 21:58:19 | 100 | 61,41 |
18.10.24 21:58:19 | 174 | 61,41 |
18.10.24 21:58:19 | 100 | 61,41 |
18.10.24 21:58:19 | 100 | 61,41 |
18.10.24 21:58:19 | 134 | 61,41 |
18.10.24 21:58:16 | 240 | 61,41 |
18.10.24 21:58:16 | 600 | 61,41 |
18.10.24 21:58:16 | 240 | 61,41 |
18.10.24 21:58:16 | 100 | 61,41 |
18.10.24 21:58:15 | 250 | 61,41 |
18.10.24 21:58:14 | 100 | 61,41 |