WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 100 | 61,41 |
18.10.24 21:58:41 | 100 | 61,41 |
18.10.24 21:58:41 | 100 | 61,41 |
18.10.24 21:58:41 | 500 | 61,40 |
18.10.24 21:58:41 | 200 | 61,41 |
18.10.24 21:58:41 | 100 | 61,41 |
18.10.24 21:58:41 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 2,04 Tsd. | 61,41 |
18.10.24 21:58:40 | 100 | 61,41 |
18.10.24 21:58:40 | 178 | 61,40 |
18.10.24 21:58:40 | 100 | 61,40 |
18.10.24 21:58:39 | 100 | 61,40 |
18.10.24 21:58:38 | 100 | 61,41 |
18.10.24 21:58:37 | 197 | 61,41 |
18.10.24 21:58:36 | 200 | 61,40 |
18.10.24 21:58:36 | 100 | 61,41 |
18.10.24 21:58:35 | 100 | 61,41 |
18.10.24 21:58:35 | 278 | 61,40 |
18.10.24 21:58:35 | 100 | 61,40 |
18.10.24 21:58:35 | 100 | 61,41 |
18.10.24 21:58:35 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 61,41 |
18.10.24 21:58:34 | 200 | 61,40 |
18.10.24 21:58:34 | 100 | 61,40 |
18.10.24 21:58:34 | 100 | 61,40 |
18.10.24 21:58:34 | 100 | 61,41 |
18.10.24 21:58:33 | 200 | 61,41 |
18.10.24 21:58:33 | 132 | 61,41 |
18.10.24 21:58:33 | 100 | 61,41 |
18.10.24 21:58:32 | 100 | 61,41 |
18.10.24 21:58:31 | 100 | 61,41 |
18.10.24 21:58:31 | 100 | 61,41 |
18.10.24 21:58:31 | 600 | 61,41 |
18.10.24 21:58:31 | 100 | 61,40 |
18.10.24 21:58:31 | 300 | 61,40 |
18.10.24 21:58:30 | 100 | 61,41 |