WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 200 | 61,40 |
18.10.24 21:59:04 | 200 | 61,40 |
18.10.24 21:59:04 | 300 | 61,40 |
18.10.24 21:59:04 | 200 | 61,40 |
18.10.24 21:59:04 | 600 | 61,40 |
18.10.24 21:59:04 | 200 | 61,40 |
18.10.24 21:59:04 | 400 | 61,39 |
18.10.24 21:59:03 | 100 | 61,39 |
18.10.24 21:59:03 | 100 | 61,39 |
18.10.24 21:59:03 | 100 | 61,40 |
18.10.24 21:59:03 | 100 | 61,39 |
18.10.24 21:59:03 | 100 | 61,39 |
18.10.24 21:59:03 | 700 | 61,39 |
18.10.24 21:59:03 | 100 | 61,40 |
18.10.24 21:59:03 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 61,40 |
18.10.24 21:59:03 | 188 | 61,39 |
18.10.24 21:59:02 | 100 | 61,39 |
18.10.24 21:59:01 | 100 | 61,40 |
18.10.24 21:59:01 | 100 | 61,40 |
18.10.24 21:59:01 | 300 | 61,40 |
18.10.24 21:59:01 | 100 | 61,40 |
18.10.24 21:59:01 | 100 | 61,40 |
18.10.24 21:59:01 | 100 | 61,40 |
18.10.24 21:59:01 | 169 | 61,40 |
18.10.24 21:59:01 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,39 |
18.10.24 21:59:00 | 100 | 61,39 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 900 | 61,40 |
18.10.24 21:59:00 | 100 | 61,40 |
18.10.24 21:59:00 | 2,71 Tsd. | 61,40 |
18.10.24 21:59:00 | 1,07 Tsd. | 61,40 |
18.10.24 21:59:00 | 100 | 61,41 |
18.10.24 21:59:00 | 100 | 61,41 |