WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:15 | 100 | 58,5350 |
24.12.24 18:16:33 | 286 | 58,5100 |
24.12.24 18:16:16 | 100 | 58,5200 |
24.12.24 18:16:16 | 206 | 58,5300 |
24.12.24 18:16:16 | 200 | 58,5300 |
24.12.24 18:16:12 | 100 | 58,5400 |
24.12.24 18:16:12 | 100 | 58,5250 |
24.12.24 18:16:09 | 600 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5050 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5200 |
24.12.24 18:16:09 | 137 | 58,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 121 | 58,5100 |
24.12.24 18:16:09 | 126 | 58,5100 |
24.12.24 18:16:09 | 190 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 135 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 1,35 Tsd. | 58,5100 |
24.12.24 18:16:09 | 353 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5100 |
24.12.24 18:16:09 | 100 | 58,5000 |
24.12.24 18:16:09 | 200 | 58,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:09 | 100 | 58,5000 |
24.12.24 18:16:09 | 100 | 58,5000 |
24.12.24 18:16:09 | 329 | 58,5000 |
24.12.24 18:16:09 | 171 | 58,5000 |
24.12.24 18:16:09 | 100 | 58,5000 |
24.12.24 18:16:09 | 500 | 58,5000 |
24.12.24 18:16:09 | 100 | 58,5000 |
24.12.24 18:16:09 | 100 | 58,4900 |
24.12.24 18:16:09 | 100 | 58,4900 |
24.12.24 18:16:09 | 100 | 58,4900 |
24.12.24 18:16:09 | 100 | 58,4900 |
24.12.24 18:16:09 | 100 | 58,4900 |
24.12.24 18:16:09 | 100 | 58,4900 |
24.12.24 18:15:32 | 164 | 58,4900 |
24.12.24 18:15:16 | 100 | 58,4900 |