WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,40 |
18.10.24 21:58:59 | 276 | 61,40 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 150 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 199 | 61,41 |
18.10.24 21:58:59 | 189 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 100 | 61,41 |
18.10.24 21:58:59 | 150 | 61,41 |
18.10.24 21:58:59 | 189 | 61,41 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 100 | 61,41 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 200 | 61,42 |
18.10.24 21:58:58 | 300 | 61,42 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 100 | 61,41 |
18.10.24 21:58:58 | 100 | 61,41 |
18.10.24 21:58:58 | 100 | 61,41 |
18.10.24 21:58:58 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 61,41 |
18.10.24 21:58:58 | 200 | 61,41 |
18.10.24 21:58:58 | 117 | 61,41 |
18.10.24 21:58:58 | 200 | 61,41 |
18.10.24 21:58:58 | 200 | 61,41 |
18.10.24 21:58:58 | 100 | 61,41 |
18.10.24 21:58:58 | 200 | 61,41 |
18.10.24 21:58:58 | 300 | 61,41 |
18.10.24 21:58:58 | 1,29 Tsd. | 61,41 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 300 | 61,41 |
18.10.24 21:58:58 | 100 | 61,42 |
18.10.24 21:58:58 | 100 | 61,41 |